Trends - security consultant - Business Recorder

AIRLINK 74.15 ▼ -0.45 (-0.6%)

BOP 5.09 ▼ -0.05 (-0.97%)

CNERGY 4.41 ▼ -0.09 (-2%)

DFML 34.40 ▲ 1.40 (4.24%)

DGKC 88.35 ▼ -0.55 (-0.62%)

FCCL 22.35 ▼ -0.20 (-0.89%)

FFBL 32.35 ▼ -0.35 (-1.07%)

FFL 9.75 ▼ -0.09 (-0.91%)

GGL 10.76 ▼ -0.12 (-1.1%)

HBL 115.98 ▲ 0.67 (0.58%)

HUBC 136.15 ▼ -0.48 (-0.35%)

HUMNL 9.76 ▼ -0.21 (-2.11%)

KEL 4.61 ▼ -0.02 (-0.43%)

KOSM 4.71 ▲ 0.01 (0.21%)

MLCF 39.85 ▲ 0.15 (0.38%)

OGDC 138.99 ▲ 0.03 (0.02%)

PAEL 26.04 ▼ -0.85 (-3.16%)

PIAA 26.40 ▲ 1.25 (4.97%)

PIBTL 6.70 ▼ -0.14 (-2.05%)

PPL 123.50 ▲ 0.76 (0.62%)

PRL 26.76 ▼ -0.25 (-0.93%)

PTC 14.01 ▲ 0.01 (0.07%)

SEARL 59.00 ▼ -0.47 (-0.79%)

SNGP 70.74 ▼ -0.41 (-0.58%)

SSGC 10.36 ▼ -0.08 (-0.77%)

TELE 8.53 ▼ -0.12 (-1.39%)

TPLP 11.35 ▼ -0.16 (-1.39%)

TRG 64.72 ▼ -0.41 (-0.63%)

UNITY 26.12 ▲ 0.32 (1.24%)

WTL 1.39 ▼ -0.02 (-1.42%)

BR100 7,841 22.1 (0.28%)

BR30 25,454 -123.3 (-0.48%)

KSE100 74,931 266.7 (0.36%)

KSE30 24,146 74.2 (0.31%)

اردو

security consultant

Updated 15 Apr, 2024 09:01pm

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00