Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 21
|
162.52
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
FTSE 100
/ Jul 20
|
10,524.76
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
Germany DAX 30
/ Jul 20
|
24,846.69
|
|
France CAC40
/ Jul 20
|
8,340.11
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Crude Oil USD/Barrel
/ Jul 21
|
82.50
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,050.88
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
|
Cotton US¢/pound
/ Jul 21
|
79.38
|
| Stock | Price |
|---|---|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Baba Farid Sugar
/ Jul 21
Baba Farid Sugar Mills Limited(BAFS)
|
506.46
▲ 46.04
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
|
Leather Up Ltd.
/ Jul 21
Leather Up Limited(LEUL)
|
50.58
▲ 4.6
(10%)
|
|
National Silk
/ Jul 21
The National Silk & Rayon Mills Limited(NSRM)
|
329.37
▲ 29.94
(10%)
|
|
Suhail Jute
/ Jul 21
Suhail Jute Mills Limited(SUHJ)
|
270.97
▲ 24.63
(10%)
|
|
Reliance Weaving
/ Jul 21
Reliance Weaving Mills Limited(REWM)
|
194.02
▲ 17.64
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,515.89
▼ -168.43
(-10%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
50.44
▼ -5.6
(-9.99%)
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
79.40
▼ -8.43
(-9.6%)
|
|
Imperial Limited
/ Jul 21
Imperial Limited(IML)
|
22.20
▼ -1.81
(-7.54%)
|
|
Sana Ind
/ Jul 21
Sana Industries Limited(SNAI)
|
36.10
▼ -2.69
(-6.93%)
|
|
D.M. Corporation
/ Jul 21
D.M. Corporation Limited(DMC)
|
185.26
▼ -12.27
(-6.21%)
|
|
Maqbool Textile
/ Jul 21
Maqbool Textile Mills Limited(MQTM)
|
31.48
▼ -1.95
(-5.83%)
|
|
Aisha Steel(ConPS)
/ Jul 21
Aisha Steel(ConPS)(ASLPS)
|
21.02
▼ -1.27
(-5.7%)
|
|
Adamjee Life Assur.
/ Jul 21
Adamjee Life Assurance Company Limited(ALIFE)
|
30.76
▼ -1.72
(-5.3%)
|
|
Popular Islamic
/ Jul 21
Popular Islamic Modaraba(PIM)
|
23.83
▼ -1.28
(-5.1%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
61,113,797
▲ 0.23
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
22,248,335
▲ 0.49
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
17,066,309
▲ 0.1
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
14,387,887
▲ 2.8
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
12,039,668
▲ 0.83
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
6,911,294
▲ 0.02
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
5,728,997
▲ 0.16
|
|
S.G.Power
/ Jul 21
S.G. Power Limited(SGPL)
|
5,383,024
▼ -8.43
|
|
Maple Leaf Cement
/ Jul 21
Maple Leaf Cement Factory Limited(MLCF)
|
4,004,603
▲ 0.57
|
|
Lotte Chemical
/ Jul 21
Lotte Chemical Pakistan Limited(LOTCHEM)
|
3,927,731
▲ 0.25
|
