| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 19
|
281.83
|
|
USD PKR Interbank Buying
/ May 19
|
281.63
|
|
USD to Japanese Yen
/ May 19
|
145.04
|
|
USD to Swiss Franc
/ May 19
|
0.84
|
|
Pound Sterling to USD
/ May 19
|
1.33
|
|
Euro to USD
/ May 19
|
1.12
|
|
UK LIBOR %
/ May 16
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 16
|
5,958.38
|
|
Nasdaq
/ May 16
|
19,211.10
|
|
Dow Jones
/ May 16
|
42,654.74
|
|
India Sensex
/ May 19
|
82,171.74
|
|
Tokyo Nikkei
/ May 19
|
37,498.63
|
|
Hang Seng
/ May 19
|
23,303.78
|
|
FTSE 100
/ May 19
|
8,642.72
|
|
Germany DAX 30
/ May 19
|
23,746.47
|
|
France CAC40
/ May 19
|
7,867.04
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 16
|
16,985
|
|
Gold 10 Grams PKR
/ May 16
|
288,151
|
|
Petrol/Litre
/ May 19
|
252.63
|
|
Crude Oil USD/Barrel
/ May 19
|
61.99
|
|
Gold Spot USD/Ounce
/ May 19
|
3,221.72
|
|
Diesel/Litre
/ May 19
|
254.64
|
|
Cotton US¢/pound
/ May 19
|
64.92
|
| Stock | Price |
|---|---|
|
Parmount Sp.
/ May 19
Paramount Spinning Mills Limited(PASM)
|
3.55
▲ 0.44
(14.15%)
|
|
Dost Steels Ltd.
/ May 19
Dost Steels Limited(DSL)
|
9.34
▲ 1
(11.99%)
|
|
Paramount Mod
/ May 19
First Paramount Modaraba(FPRM)
|
7.95
▲ 0.83
(11.66%)
|
|
Balochistan Glass
/ May 19
Baluchistan Glass Limited(BGL)
|
9.95
▲ 1
(11.17%)
|
|
Beco Steel Ltd
/ May 19
Beco Steel Limited(BECO)
|
10.12
▲ 0.98
(10.72%)
|
|
Ghani Chemworld
/ May 19
Ghani Chemworld Limited(GCWL)
|
10.62
▲ 1
(10.4%)
|
|
AN Textile Mills
/ May 19
AN Textile Mills Limited(ANTM)
|
14.37
▲ 1.31
(10.03%)
|
|
Service Textile
/ May 19
Service Industries Textiles Limited(SERT)
|
16.80
▲ 1.53
(10.02%)
|
|
Descon Oxychem
/ May 19
Descon Oxychem Limited(DOL)
|
31.87
▲ 2.9
(10.01%)
|
|
Bawany Air Products
/ May 19
Bawany Air Products Limited(BAPL)
|
48.59
▲ 4.42
(10.01%)
|
| Stock | Price |
|---|---|
|
Equity Modaraba
/ May 19
First Equity Modaraba(FEM)
|
2.90
▼ -0.55
(-15.94%)
|
|
Tariq Corp.Pref.
/ May 19
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.15
▼ -0.96
(-11.84%)
|
|
Blue-Ex Ltd
/ May 19
Blue-Ex Limited (GEM)(GEMBLUEX)
|
62.98
▼ -7
(-10%)
|
|
Apna Microfin.
/ May 19
Apna Microfinance Bank Limited(AMBL)
|
8.40
▼ -0.93
(-9.97%)
|
|
Karam Ceramics
/ May 19
Karam Ceramics Limited(KCL)
|
45
▼ -4.9
(-9.82%)
|
|
S.S.Oil
/ May 19
S.S.Oil Mills Limited(SSOM)
|
760.18
▼ -73.59
(-8.83%)
|
|
Maqbool Tex.
/ May 19
Maqbool Textile Mills Limited(MQTM)
|
32.80
▼ -3.15
(-8.76%)
|
|
Diamond Ind.
/ May 19
Diamond Industries Limited(DIIL)
|
23.01
▼ -1.94
(-7.78%)
|
|
At-Tahur Ltd.
/ May 19
At-Tahur Limited(PREMA)
|
46.10
▼ -3.73
(-7.49%)
|
|
East West Ins.
/ May 19
East West Insurance Company Limited(EWIC)
|
53
▼ -4.29
(-7.49%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ May 19
Fauji Foods Limited(FFL)
|
36,422,083
▲ 0.75
|
|
Cres.Star Ins.
/ May 19
Crescent Star Insurance Limited(CSIL)
|
19,129,229
▲ 0.19
|
|
At-Tahur Ltd.
/ May 19
At-Tahur Limited(PREMA)
|
13,473,250
▼ -3.73
|
|
WorldCall Telecom
/ May 19
Worldcall Telecom Limited(WTL)
|
8,302,264
▲ 0.01
|
|
K-Electric Ltd.
/ May 19
K-Electric Limited(KEL)
|
6,879,101
▼ -0.01
|
|
Ghani Chemworld
/ May 19
Ghani Chemworld Limited(GCWL)
|
6,821,533
▲ 1
|
|
Gul Ahmed
/ May 19
Gul Ahmed Textile Mills Limited(GATM)
|
6,750,440
▲ 0.32
|
|
Agha Steel Ind.
/ May 19
Agha Steel Ind.Ltd(AGHA)
|
6,502,029
▲ 0.75
|
|
Pak Petroleum
/ May 19
Pakistan Petroleum Limited(PPL)
|
6,443,628
▲ 3.76
|
|
Cnergyico PK
/ May 19
Cnergyico PK Limited(CNERGY)
|
5,613,911
▲ 0.08
|
