MARKETS

BR100 19,335 -237.3 (-1.21%)

BR30 70,027 -1059.8 (-1.49%)

KSE100 175,803 -2320.8 (-1.3%)

KSE30 52,498 -665.9 (-1.25%)

AGHA 7.93 ▼ -0.16 (-1.98%)

BECO 5.23 ▼ -0.04 (-0.76%)

BML 59.39 ▲ 0.01 (0.02%)

BOP 33.80 ▼ -0.39 (-1.14%)

CNERGY 9.79 ▲ 0.17 (1.77%)

CSIL 5.40 ▼ -0.10 (-1.82%)

FCCL 53.80 ▼ -0.35 (-0.65%)

FFL 16.70 ▼ -0.14 (-0.83%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.33 ▼ -0.26 (-3.43%)

KOSM 5.60 ▼ -0.08 (-1.41%)

LOTCHEM 29.20 ▼ -1.23 (-4.04%)

MLCF 96.09 ▼ -2.07 (-2.11%)

NBP 205.50 ▼ -3.29 (-1.58%)

NCPL 58.20 ▼ -1.41 (-2.37%)

NPL 67.86 ▼ -2.01 (-2.88%)

OGDC 318.00 ▼ -5.36 (-1.66%)

PACE 10.76 ▼ -0.31 (-2.8%)

PAEL 42.00 ▼ -0.25 (-0.59%)

PIBTL 16.57 ▼ -0.25 (-1.49%)

PPL 220.39 ▼ -4.34 (-1.93%)

PRL 44.55 ▲ 2.90 (6.96%)

PTC 71.01 ▼ -0.11 (-0.15%)

SSGC 28.90 ▼ -0.41 (-1.4%)

TBL 9.85 ▼ -0.11 (-1.1%)

TELE 8.84 ▼ -0.15 (-1.67%)

TPL 16.50 ▼ -0.02 (-0.12%)

TPLP 12.19 ▼ -0.58 (-4.54%)

TREET 22.82 ▼ -0.24 (-1.04%)

TRG 60.00 ▼ -0.45 (-0.74%)

اردو

Jul 18, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Rybakina

Fearless Eala topples Swiatek as shocks rock Wimbledon

Published 05 Jul, 2026 11:22am

Disgruntled Polish third seed Swiatek lost a titanic first-set battle that lasted almost 90 minutes and had no answer to a fearless Eala after that as ‌she lost 7‑6(9) 6-2

Swiatek, Djokovic make steady progress as Rybakina slips up

Published 28 May, 2026 11:03am

Russian eighth seed Mirra Andreeva seemed to be joining Rybakina through the exit door but she regained her composure to down Spain's Marina Bassols Ribera 3-6 6-1 6-1

Rybakina, Gauff reach Stuttgart Open quarters, Andreeva sets up Swiatek clash

Published 17 Apr, 2026 07:57am

World number two Rybakina put on a clinical display, never facing a break point on her own serve and landing nine aces while Shnaider could manage only one

Sabalenka sets up Miami Open final with Gauff

Published 27 Mar, 2026 12:06pm

Sabalenka took full advantage of a series of errors from Rybakina to win the opening set, and the four-times Grand Slam champion then raced ahead 4-0 in the second

Elena Rybakina downs Swiatek to move into Australian Open semi-finals

Published 28 Jan, 2026 11:21am

Looking to lift the trophy for the first time, the 28-year-old will take on American Jessica Pegula for a place in Saturday's final

Rybakina dispatches Paolini to reach Ningbo final and boost WTA Finals bid

Published 19 Oct, 2025 12:59pm

NINGBO: Kazakh third seed Elena Rybakina powered past Italy’s Jasmine Paolini with a clinical 6-3 6-2 victory on...

Djokovic dominates Monfils in Cincinnati, Alcaraz outlasts Paul

Published 18 Aug, 2023 12:28pm

CINCINNATI: Novak Djokovic extended his career-long domination of Gael Monfils with a 6-3, 6-2 victory on Thursday...

Swiatek crushes qualifier to set up Rybakina clash in Melbourne

Published 20 Jan, 2023 12:39pm

MELBOURNE: World number one Iga Swiatek fired an Australian Open warning to her rivals with a crushing 6-0, 6-1 win...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	278.17
USD PKR Interbank Buying / Jul 16	278.97
USD to Japanese Yen / Jul 17	162.42
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 16	3.55

Stock	Volume
S&P 500 / Jul 16	7,533.77
Nasdaq / Jul 16	25,881.95
Dow Jones / Jul 16	52,552.97
India Sensex / Jul 17	77,920.51
Tokyo Nikkei / Jul 17	63,896.48
Hang Seng / Jul 17	24,579.70
FTSE 100 / Jul 17	10,593.72
Germany DAX 30 / Jul 17	24,817.28
France CAC40 / Jul 17	8,343.48

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 16	18,480
Gold 10 Grams PKR / Jul 16	364,399
Crude Oil USD/Barrel / Jul 17	79.10
Gold Spot USD/Ounce / Jul 17	3,989.08
Cotton US¢/pound / Jul 17	78.11
Petrol/Litre / Jul 18	310.71
Diesel/Litre / Jul 18	323.30

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Maqbool Textile / Jul 17 Maqbool Textile Mills Limited(MQTM)	37.27 ▲ 3.39 (10.01%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.72 ▲ 9.79 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.95 ▲ 2.54 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.61 ▼ -0.98 (-27.3%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.25 ▼ -16.69 (-10%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.81 ▼ -1.2 (-9.99%)
Nadeem Tex. / Jul 17 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Azgard Nine (Non-Voti) / Jul 17 Azgard Nine (Non-Voti)(ANLNV)	7.54 ▼ -0.78 (-9.38%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	85,782,795 ▲ 0.17
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,049,582 ▼ -0.58
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,330,537 ▲ 2.9
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	21,918,262 ▼ -0.03
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,198,734 ▼ -0.26
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,536,542 ▼ -1.23
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,404,498 ▼ -0.3
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,314,007 ▼ -0.39
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,439,447 ▼ -0.13
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,367,016 ▲ 0.47