Trends - PRISM - Business Recorder

BML 4.98 ▲ 0.01 (0.2%)

BOP 13.34 ▲ 0.25 (1.91%)

CNERGY 7.13 ▼ -0.05 (-0.7%)

CPHL 86.00 ▼ -0.71 (-0.82%)

DCL 14.20 ▼ -0.18 (-1.25%)

DGKC 169.02 ▼ -1.54 (-0.9%)

FCCL 46.03 ▼ -0.67 (-1.43%)

FFL 15.81 ▼ -0.17 (-1.06%)

GCIL 26.50 ▼ -0.14 (-0.53%)

HUBC 147.40 ▼ -0.47 (-0.32%)

KEL 5.40 ▲ 0.07 (1.31%)

KOSM 6.45 ▼ -0.05 (-0.77%)

LOTCHEM 20.61 ▲ 0.08 (0.39%)

MLCF 84.85 ▲ 0.02 (0.02%)

NBP 127.50 ▲ 1.15 (0.91%)

PAEL 42.25 ▼ -1.00 (-2.31%)

PIAHCLA 22.05 ▼ -0.57 (-2.52%)

PIBTL 8.82 ▼ -0.15 (-1.67%)

POWER 13.97 ▼ -0.05 (-0.36%)

PPL 168.24 ▼ -0.52 (-0.31%)

PREMA 42.80 ▲ 0.20 (0.47%)

PRL 32.90 ▼ -0.28 (-0.84%)

PTC 23.97 ▼ -0.05 (-0.21%)

SNGP 118.43 ▼ -0.13 (-0.11%)

SSGC 45.72 ▼ -0.46 (-1%)

TELE 8.20 ▼ -0.06 (-0.73%)

TPLP 10.19 ▼ -0.19 (-1.83%)

TREET 23.20 ▼ -0.72 (-3.01%)

TRG 57.56 ▼ -0.51 (-0.88%)

WTL 1.54 ▼ -0.01 (-0.65%)

BR100 13,919 63.9 (0.46%)

BR30 40,004 -184.6 (-0.46%)

KSE100 137,262 760 (0.56%)

KSE30 41,807 254.7 (0.61%)

اردو

Jul 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PRISM

Cash Management, Treasury Single Account Rules, 2024 notified

ISLAMABAD: The federal government has notified Cash Management and Treasury Single Account Rules, 2024 that requires...

Updated 30 Apr, 2024 09:19am

Business & Finance

Banks to collect taxes, duties on 27th, 28th & 30th: SBP

KARACHI: The State Bank of Pakistan (SBP) has issued instructions for collection of taxes and duties on 27th, 28th...

Published 25 Jun, 2023 02:57am

Business & Finance

Q3FY22: E-banking transactions soar to Rs35.422trn

KARACHI: The E-banking transactions continued a steady growth and rose to Rs 35.422 trillion in the third quarter of...

Updated 17 Jun, 2022 11:17am

Business & Finance

Growth in digital payments continues in 2Q of FY22

KARACHI: Pakistan’s payment ecosystem continued to show growth in all the major areas particularly in adoption of...

Published 16 Apr, 2022 04:10am

Business & Finance

Digital payments maintain growth: PRISM posts 1.1m transactions in 1QFY22

KARACHI: Digital payments continue brisk growth as Pakistan Real-time Interbank Settlement Mechanism (PRISM) ...

Updated 01 Mar, 2022 09:16am

SBP releases PSR: PRISM records 60pc growth in FY21

KARACHI: Digital payments adoption continues its journey on upward trajectory and large-value payments segment, ...

Updated 23 Oct, 2021 09:34am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 14	147.66
USD to Swiss Franc / Jul 14	0.80
Pound Sterling to USD / Jul 14	1.34
Euro to USD / Jul 14	1.17
UK LIBOR % / Jul 14	4.96

Stock	Volume
S&P 500 / Jul 14	6,268.56
India Sensex / Jul 14	82,253.46
Tokyo Nikkei / Jul 14	39,502.44
Nasdaq / Jul 14	20,640.33
Hang Seng / Jul 14	24,238.51
FTSE 100 / Jul 14	8,998.06
Dow Jones / Jul 14	44,459.65
Germany DAX 30 / Jul 14	24,160.64
France CAC40 / Jul 14	7,808.17

Item	Value
Crude Oil USD/Barrel / Jul 14	66.60
Karachi Cotton PKR/37.32 KG / Jul 14	16,585
Gold 10 Grams PKR / Jul 14	308,384
Gold Spot USD/Ounce / Jul 14	3,357.40
Cotton US¢/pound / Jul 14	67.96
Petrol/Litre / Jul 15	266.79
Diesel/Litre / Jul 15	272.98

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jul 15 First Fidelity Leasing Modaraba(FFLM)	4.81 ▲ 1 (26.25%)
PICIC Ins.Ltd. / Jul 15 PICIC Insurance Limited(PIL)	5.33 ▲ 0.92 (20.86%)
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	7.72 ▲ 1 (14.88%)
Cres.Star Ins. / Jul 15 Crescent Star Insurance Limited(CSIL)	4.82 ▲ 0.48 (11.06%)
Safe Mix Con.Lt / Jul 15 Safe Mix Concrete Limited(SMCPL)	24.48 ▲ 2.23 (10.02%)
DH Partners / Jul 15 DH Partners Limited(DHPL)	43.31 ▲ 3.94 (10.01%)
Ask.Gen.Insur. / Jul 15 Askari General Insurance Company Limited(AGIC)	47.47 ▲ 4.32 (10.01%)
EMCO Industries / Jul 15 Emco Industries Limited(EMCO)	49.12 ▲ 4.47 (10.01%)
Nets Internat.Comm. / Jul 15 Nets International Communication Limited(GEMNETS)	37.68 ▲ 3.43 (10.01%)
Cyan Limited / Jul 15 Cyan Limited(CYAN)	39.60 ▲ 3.6 (10%)

Stock	Price
First IBL Mod. / Jul 15 First IBL Modaraba(FIBLM)	5.65 ▼ -0.6 (-9.6%)
Bank of Khyber / Jul 15 The Bank of Khyber(BOK)	16.30 ▼ -1.71 (-9.49%)
First Imrooz Mod. / Jul 15 First Imrooz Modaraba(FIMM)	182.25 ▼ -17.41 (-8.72%)
Karam Ceramics / Jul 15 Karam Ceramics Limited(KCL)	194 ▼ -18.23 (-8.59%)
Fazal Cloth / Jul 15 Fazal Cloth Mills Limited(FZCM)	390.06 ▼ -35.58 (-8.36%)
National Silk / Jul 15 The National Silk & Rayon Mills Limited(NSRM)	142 ▼ -11.31 (-7.38%)
Stylers International / Jul 15 Stylers International Limited(STYLERS)	43 ▼ -3.42 (-7.37%)
Sanghar Sugar / Jul 15 Sanghar Sugar Mills Limited(SANSM)	47.11 ▼ -3.74 (-7.35%)
Din Tex. / Jul 15 Din Textile Mills Limited(DINT)	90.21 ▼ -6.86 (-7.07%)
Adam Sugar / Jul 15 Adam Sugar Mills Limited(ADAMS)	60.20 ▼ -4.07 (-6.33%)

Stock	Volume
Trust Mod. / Jul 15 Trust Modaraba(TRSM)	44,542,700 ▲ 1
K-Electric Ltd. / Jul 15 K-Electric Limited(KEL)	40,326,452 ▲ 0.08
B.O.Punjab / Jul 15 The Bank of Punjab(BOP)	37,341,737 ▲ 0.25
Cres.Star Ins. / Jul 15 Crescent Star Insurance Limited(CSIL)	20,648,334 ▲ 0.48
Siddiqsons Tin / Jul 15 Siddiqsons Tin Plate Limited(STPL)	14,386,956 ▼ -0.14
WorldCall Telecom / Jul 15 Worldcall Telecom Limited(WTL)	13,866,862 ▼ -0.01
Ist.Capital Sec / Jul 15 First Capital Securities Corporation(FCSC)	11,936,883 ▲ 0.17
Kohinoor Spining / Jul 15 Kohinoor Spinning Mills Limited(KOSM)	9,745,249 ▼ -0.08
Askari Bank / Jul 15 Askari Bank Limited(AKBL)	8,729,022 ▲ 0.16
First Prudential Mod. / Jul 15 First Prudential Modaraba(PMI)	8,299,291 ▲ 0.27