Trends - PKR USD - Business Recorder

AVN 65.20 ▲ 0.25 (0.38%)

BAFL 30.74 ▼ -0.77 (-2.44%)

BOP 4.80 ▲ 0.01 (0.21%)

CNERGY 3.71 ▼ -0.13 (-3.39%)

DFML 14.21 ▼ -0.20 (-1.39%)

DGKC 41.05 ▼ -0.55 (-1.32%)

EPCL 46.45 ▼ -0.25 (-0.54%)

FCCL 11.40 ▲ 0.11 (0.97%)

FFL 5.05 ▼ 0.00 (0%)

FLYNG 5.80 ▼ -0.02 (-0.34%)

GGL 10.33 ▼ -0.12 (-1.15%)

HUBC 66.87 ▲ 1.23 (1.87%)

HUMNL 5.71 ▲ 0.05 (0.88%)

KAPCO 27.76 ▲ 0.01 (0.04%)

KEL 2.20 ▲ 0.05 (2.33%)

LOTCHEM 24.90 ▲ 0.55 (2.26%)

MLCF 21.44 ▼ -0.04 (-0.19%)

NETSOL 83.60 ▼ -1.19 (-1.4%)

OGDC 85.90 ▼ -1.35 (-1.55%)

PAEL 11.01 ▲ 0.03 (0.27%)

PIBTL 4.22 ▼ 0.00 (0%)

PPL 74.48 ▼ -1.22 (-1.61%)

PRL 13.43 ▼ -0.22 (-1.61%)

SILK 0.92 ▲ 0.03 (3.37%)

SNGP 40.40 ▼ -0.93 (-2.25%)

TELE 5.86 ▲ 0.01 (0.17%)

TPLP 15.40 ▼ -0.24 (-1.53%)

TRG 111.41 ▼ -0.29 (-0.26%)

UNITY 13.75 ▼ -0.23 (-1.65%)

WTL 1.14 ▼ -0.02 (-1.72%)

BR100 4,037 -26.9 (-0.66%)

BR30 14,412 -56.6 (-0.39%)

KSE100 40,471 -262.4 (-0.64%)

KSE30 15,163 -67.2 (-0.44%)

Feb 04, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PKR USD

New low: rupee closes at 262.6 against US dollar after 2.7% fall in inter-bank market

This is the currency's 28th successive loss in the inter-bank market
Depreciation in just two sessions crosses 12%

Updated 27 Jan, 2023 10:21pm

Markets

Dollar released from Dar(kness): Pakistan moves to convince IMF

As the PKR endured its worst day in over two decades (in terms of percentage loss), many say this is a step towards reviving the stalled bailout programme

Updated 26 Jan, 2023 10:03pm

Markets

Rupee remains stable, settles at 224.71 against US dollar

Currency has depreciated nearly 22% during ongoing calendar year

Updated 14 Dec, 2022 09:07pm

Markets

SBP expands scope of investigation into alleged exchange-rate manipulation

Pakistan's central bank governor Jameel Ahmad says inspection team has been given November-end as its deadline to complete investigation

Published 14 Nov, 2022 09:28pm

Markets

Rupee registers third consecutive gain, settles at 221.42 against US dollar

Currency gains 0.1% in inter-bank market

Updated 10 Nov, 2022 06:23pm

Markets

$2,000 and above: Exchange Companies must conduct sale transactions through banking channels: SBP

KARACHI: In order to further strengthen the regulatory regime for Exchange Companies and promote the banking...

Updated 24 Sep, 2022 10:37am

Editorials

Spurring forex inflows need of the hour

EDITORIAL: Home remittances inched up from the previous month to $2.7 billion in August 2022. However, in the first...

Published 16 Sep, 2022 06:04am

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Feb 4 Trust Modaraba(TRSM)	1.98 ▲ 0.48 (32.00%)
Pak Gulf Leasing / Feb 4 Pak-Gulf Leasing Company Limited(PGLC)	6.55 ▲ 1.00 (18.02%)
Samba Bank / Feb 4 Samba Bank Limited(SBL)	7.15 ▲ 1.00 (16.26%)
TPL Trakker Ltd / Feb 4 TPL Trakker Limited(TPLT)	9.90 ▲ 0.90 (10.00%)
Dawood Equities / Feb 4 Dawood Equities Limited(DEL)	6.18 ▲ 0.46 (8.04%)
Trust Sec.& Brok. / Feb 4 Trust Securities & Brokerage Limited(TSBL)	14 ▲ 1.00 (7.69%)
Khyber Tobacco / Feb 4 Khyber Tobacco Company Limited(KHTC)	342.67 ▲ 23.90 (7.50%)
Shahtaj Sugar / Feb 4 Shahtaj Sugar Mills Limited(SHJS)	49.22 ▲ 3.43 (7.49%)
Quetta Textile / Feb 4 Quetta Textile Mills Limited(QUET)	15.52 ▲ 1.08 (7.48%)
Frontier Ceram / Feb 4 Frontier Ceramics Limited(FRCL)	15.99 ▲ 1.10 (7.39%)

Stock	Price
Data Textile / Feb 4 Data Textiles Limited(DATM)	7.08 ▲ -1.00 (-12.38%)
Premier Insurance / Feb 4 Premier Insurance Limited(PINL)	6.66 ▲ -0.86 (-11.44%)
Zephyr Textile / Feb 4 Zephyr Textiles Limited(ZTL)	8.53 ▲ -0.96 (-10.12%)
Ashfaq Textile / Feb 4 Ashfaq Textile Mills Limited(ASHT)	9.39 ▲ -1.00 (-9.62%)
F.Treet Manuf / Feb 4 First Treet Manufacturing Modaraba(FTMM)	7.71 ▲ -0.74 (-8.76%)
IGI Life Ins / Feb 4 IGI Life Insurance Limited(IGIL)	9 ▲ -0.86 (-8.72%)
Ruby Tex. / Feb 4 Ruby Textile Mills Limited(RUBY)	3 ▲ -0.27 (-8.26%)
Pervez Ahmed Co / Feb 4 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.67 ▲ -0.06 (-8.22%)
KASB Modaraba / Feb 4 KASB Modaraba(KASBM)	1.26 ▲ -0.11 (-8.03%)
Next Capital / Feb 4 Next Capital Limited(NEXT)	4.76 ▲ -0.39 (-7.57%)

Stock	Volume
WorldCall Telecom / Feb 4 Worldcall Telecom Limited(WTL)	20,606,814 ▲ -0.03
Pak Petroleum / Feb 4 Pakistan Petroleum Limited(PPL)	12,289,269 ▲ -0.87
Hub Power Co. / Feb 4 The Hub Power Company Limited(HUBC)	7,871,024 ▼ 1.33
Cnergyico PK / Feb 4 Cnergyico PK Limited(CNERGY)	7,256,361 ▲ -0.14
Dewan Motors / Feb 4 Dewan Farooque Motors Limited(DFML)	6,197,500 ▲ -0.27
Ghani Glo Hol / Feb 4 Ghani Global Holdings Limited(GGL)	5,488,518 ▲ -0.13
Oil & Gas Dev. / Feb 4 Oil & Gas Development Company Limited(OGDC)	5,157,941 ▲ -1.12
Gul Ahmed / Feb 4 Gul Ahmed Textile Mills Limited(GATM)	4,969,528 ▼ 1.38
The Searle Co. / Feb 4 The Searle Company Limited(SEARL)	4,848,886 ▲ -1.07
TRG Pak Ltd / Feb 4 TRG Pakistan Limited(TRG)	4,483,294 ▲ -0.43

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 3	277.17
USD PKR Interbank Buying / Feb 3	278.67
USD to Japanese Yen / Feb 3	130.93
USD to Swiss Franc / Feb 3	0.92
Pound Sterling to USD / Feb 3	1.21
Euro to USD / Feb 3	1.09
UK LIBOR % / Feb 2	4.30

Stock	Volume
S&P 500 / Feb 3	4173.81
India Sensex / Feb 3	60841.88
Tokyo Nikkei / Feb 3	27509.46
Nasdaq / Feb 3	12199.92
Hang Seng / Feb 3	21558.22
FTSE 100 / Feb 3	7893.49
Dow Jones / Feb 3	34140.01
Germany DAX 30 / Feb 3	15444.86
France CAC40 / Feb 3	7211.89

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 2	22235
Crude Oil USD/Barrel / Feb 3	76.83
Gold 10 Grams PKR / Feb 3	208500
Gold Spot USD/Ounce / Feb 3	1870.69
Cotton US¢/pound / Feb 3	85.64