Trends - PKR USD - Business Recorder

BAFL 46.29 ▼ -0.08 (-0.17%)

BIPL 20.27 ▲ 0.12 (0.6%)

BOP 5.36 ▲ 0.04 (0.75%)

CNERGY 4.85 ▲ 0.25 (5.43%)

DFML 17.51 ▲ 0.91 (5.48%)

DGKC 78.56 ▲ 0.71 (0.91%)

FABL 28.91 ▲ 0.70 (2.48%)

FCCL 20.51 ▲ 0.36 (1.79%)

FFL 9.50 ▲ 0.28 (3.04%)

GGL 12.97 ▲ 0.16 (1.25%)

HBL 112.13 ▲ 0.63 (0.57%)

HUBC 122.60 ▼ -1.20 (-0.97%)

HUMNL 7.61 ▼ -0.14 (-1.81%)

KEL 3.35 ▲ 0.08 (2.45%)

LOTCHEM 28.47 ▲ 0.02 (0.07%)

MLCF 41.54 ▼ -0.21 (-0.5%)

OGDC 121.62 ▲ 6.12 (5.3%)

PAEL 18.75 ▼ -0.29 (-1.52%)

PIBTL 5.53 ▼ -0.05 (-0.9%)

PIOC 113.75 ▲ 1.15 (1.02%)

PPL 107.36 ▲ 7.16 (7.15%)

PRL 26.98 ▲ 1.28 (4.98%)

SILK 1.10 ▼ -0.01 (-0.9%)

SNGP 69.60 ▲ 1.80 (2.65%)

SSGC 12.81 ▲ 0.26 (2.07%)

TELE 8.44 ▼ -0.06 (-0.71%)

TPLP 13.36 ▼ -0.04 (-0.3%)

TRG 85.53 ▼ -0.12 (-0.14%)

UNITY 26.33 ▼ -0.32 (-1.2%)

WTL 1.55 ▼ -0.03 (-1.9%)

BR100 6,450 73 (1.15%)

BR30 22,796 419.9 (1.88%)

KSE100 62,956 463 (0.74%)

KSE30 21,004 174.8 (0.84%)

Dec 06, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PKR USD

Remittances in FY23

Remittances sent home by Pakistanis abroad has tapered off in FY23 to $27 billion – declining by 14 percent...

Published 11 Jul, 2023 09:36am

BR Research

Interbank vs. Open market: Round 2

The State Bank of Pakistan earlier this week changed its regulations by allowing banks to settle cross border...

Updated 02 Jun, 2023 12:02pm

Markets

Rupee gains 1.04%, closes at 270.51 against US dollar

Market optimistic over expected IMF deal
Currency could remain under pressure until inflows from bilateral and multilateral institutions are materialised

Updated 09 Feb, 2023 05:37pm

Markets

New low: rupee closes at 262.6 against US dollar after 2.7% fall in inter-bank market

This is the currency's 28th successive loss in the inter-bank market
Depreciation in just two sessions crosses 12%

Updated 27 Jan, 2023 10:21pm

Markets

Dollar released from Dar(kness): Pakistan moves to convince IMF

As the PKR endured its worst day in over two decades (in terms of percentage loss), many say this is a step towards reviving the stalled bailout programme

Updated 26 Jan, 2023 10:03pm

Markets

Rupee remains stable, settles at 224.71 against US dollar

Currency has depreciated nearly 22% during ongoing calendar year

Updated 14 Dec, 2022 09:07pm

Markets

SBP expands scope of investigation into alleged exchange-rate manipulation

Pakistan's central bank governor Jameel Ahmad says inspection team has been given November-end as its deadline to complete investigation

Published 14 Nov, 2022 09:28pm

Markets

Rupee registers third consecutive gain, settles at 221.42 against US dollar

Currency gains 0.1% in inter-bank market

Updated 10 Nov, 2022 06:23pm

Markets

$2,000 and above: Exchange Companies must conduct sale transactions through banking channels: SBP

KARACHI: In order to further strengthen the regulatory regime for Exchange Companies and promote the banking...

Updated 24 Sep, 2022 10:37am

Editorials

Spurring forex inflows need of the hour

EDITORIAL: Home remittances inched up from the previous month to $2.7 billion in August 2022. However, in the first...

Published 16 Sep, 2022 06:04am

Gainers
Losers
Leaders

Stock	Price
Punjab Mod / Dec 6 First Punjab Modaraba(FPJM)	1.80 ▲ 0.20 (12.50%)
Popular Islamic / Dec 6 Popular Islamic Modaraba(PIM)	10.50 ▲ 1.00 (10.53%)
Bawany Air Products / Dec 6 Bawany Air Products Limited(BAPL)	11.28 ▲ 1.00 (9.73%)
Tri-Star Power / Dec 6 Tri-Star Power Limited(TSPL)	11.88 ▲ 1.00 (9.19%)
Trust Sec.& Brok. / Dec 6 Trust Securities & Brokerage Limited(TSBL)	12 ▲ 1.00 (9.09%)
Nazir Cotton Mills / Dec 6 Nazir Cotton Mills Limited(NCML)	3.91 ▲ 0.31 (8.61%)
First Elite Cap.Mod / Dec 6 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Sakrand Sugar / Dec 6 Sakrand Sugar Mills Limited(SKRS)	9.94 ▲ 0.71 (7.69%)
Tariq Corporation / Dec 6 Tariq Corporation Limited(TCORP)	19.18 ▲ 1.34 (7.51%)
Matco Foods Ltd / Dec 6 Matco Foods Limited(MFL)	37.86 ▲ 2.64 (7.50%)

Stock	Price
Universal Ins. / Dec 6 The Universal Insurance Company Limited(UVIC)	6.45 ▼ -0.70 (-9.79%)
Power Cem(Pref) / Dec 6 Power Cement (Pref)(POWERPS)	7.80 ▼ -0.80 (-9.30%)
Unicap Modaraba / Dec 6 Unicap Modaraba(UCAPM)	1.81 ▼ -0.16 (-8.12%)
Universal Network (GEM) / Dec 6 Universal Network Systems Limited (GEM)(GEMUNSL)	26.11 ▼ -2.12 (-7.51%)
MithchellsFruit / Dec 6 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
Otsuka Pakistan / Dec 6 Otsuka Pakistan Limited(OTSU)	159.25 ▼ -12.91 (-7.50%)
Olympia Mills / Dec 6 Olympia Mills Limited(OML)	16.31 ▼ -1.31 (-7.43%)
F.Credit & Inv / Dec 6 First Credit and Investment Bank Limited(FCIBL)	5.51 ▼ -0.43 (-7.24%)
Philip Morris Pak. / Dec 6 Philip Morris (Pakistan) Limited(PMPK)	510.70 ▼ -39.30 (-7.15%)
Saif Textile / Dec 6 Saif Textile Mills Limited(SAIF)	10.22 ▼ -0.77 (-7.01%)

Stock	Volume
Cnergyico PK / Dec 6 Cnergyico PK Limited(CNERGY)	58,087,694 ▲ 0.24
WorldCall Telecom / Dec 6 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.01
Fauji Cement / Dec 6 Fauji Cement Company Limited(FCCL)	41,984,500 ▲ 0.28
Pak Refinery / Dec 6 Pakistan Refinery Limited(PRL)	30,480,397 ▲ 1.12
P.T.C.L. / Dec 6 Pakistan Telecommunication Company Ltd(PTC)	28,170,500 ▲ 0.47
Hascol Petrol / Dec 6 Hascol Petroleum Limited(HASCOL)	26,337,000 ▲ 0.36
Fauji Foods Ltd / Dec 6 Fauji Foods Limited(FFL)	26,128,740 ▲ 0.52
Oil & Gas Dev. / Dec 6 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -1.28
Pak Petroleum / Dec 6 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -0.58
Maple Leaf Cement / Dec 6 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▲ 0.19

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 5	284.60
USD PKR Interbank Buying / Dec 5	284.20
USD to Japanese Yen / Dec 5	146.80
USD to Swiss Franc / Dec 5	0.87
Pound Sterling to USD / Dec 5	1.26
Euro to USD / Dec 5	1.08
UK LIBOR % / Dec 1	5.46

Stock	Volume
S&P 500 / Dec 4	4569.78
Nasdaq / Dec 4	14185.50
Dow Jones / Dec 4	36204.44
India Sensex / Dec 5	69356.82
Tokyo Nikkei / Dec 5	32782.14
Hang Seng / Dec 5	16405.25
FTSE 100 / Dec 5	7475.73
Germany DAX 30 / Dec 5	16399.89
France CAC40 / Dec 5	7341.86

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 1	17235
Gold 10 Grams PKR / Dec 4	191701
Crude Oil USD/Barrel / Dec 5	73
Gold Spot USD/Ounce / Dec 5	2033.31
Cotton US¢/pound / Dec 5	78.78