Trends - PKR down vs USD - Business Recorder

BAFL 45.70 ▼ -0.05 (-0.11%)

BIPL 20.20 ▼ -0.02 (-0.1%)

BOP 5.38 ▲ 0.03 (0.56%)

CNERGY 4.66 ▲ 0.11 (2.42%)

DFML 16.30 ▲ 0.33 (2.07%)

DGKC 78.40 ▼ -0.29 (-0.37%)

FABL 28.15 ▲ 0.30 (1.08%)

FCCL 19.59 ▲ 0.73 (3.87%)

FFL 9.05 ▲ 0.07 (0.78%)

GGL 13.11 ▲ 0.25 (1.94%)

HBL 111.80 ▼ -0.10 (-0.09%)

HUBC 122.60 ▲ 0.40 (0.33%)

HUMNL 7.76 ▲ 0.11 (1.44%)

KEL 3.29 ▲ 0.05 (1.54%)

LOTCHEM 28.10 ▲ 0.12 (0.43%)

MLCF 42.34 ▼ -0.11 (-0.26%)

OGDC 117.48 ▲ 6.80 (6.14%)

PAEL 19.10 ▲ 0.21 (1.11%)

PIBTL 5.47 ▼ 0.00 (0%)

PIOC 114.30 ▼ -1.00 (-0.87%)

PPL 100.61 ▲ 5.62 (5.92%)

PRL 26.00 ▲ 0.63 (2.48%)

SILK 1.13 ▲ 0.02 (1.8%)

SNGP 68.41 ▲ 3.91 (6.06%)

SSGC 12.74 ▲ 0.47 (3.83%)

TELE 8.50 ▲ 0.11 (1.31%)

TPLP 13.58 ▲ 0.19 (1.42%)

TRG 85.48 ▲ 1.38 (1.64%)

UNITY 26.10 ▲ 0.25 (0.97%)

WTL 1.57 ▲ 0.03 (1.95%)

BR100 6,387 91.6 (1.45%)

BR30 22,411 474.4 (2.16%)

KSE100 62,536 844.6 (1.37%)

KSE30 20,880 325 (1.58%)

Dec 04, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

PKR down vs USD

Rupee closes at 236.84 against US dollar as depreciation run continues

Loses value for 11th successive session, taking cumulative fall to 7.7%

Updated 16 Sep, 2022 06:40pm

Markets

Fourth successive loss: Rupee depreciates to settle at 223.42 against US dollar

Analysts say decline in rupee value comes on the back of surge in demand for dollars in the local market

Updated 07 Sep, 2022 09:23pm

Markets

Currency crisis: Rupee closes at 191.77 in inter-bank, hits 193 in open market

Dealers say there is shortage of dollars in open market

Updated 12 May, 2022 08:23pm

Markets

Another day, another record low: Rupee crosses 186 against US dollar

Domestic political tension and negative economic indicators kept Pakistan’s rupee under pressure as the currency...

Updated 06 Apr, 2022 06:42pm

Markets

Against USD: Pakistan's rupee falls marginally, ends at fresh historic low

Closes at 178.17 in inter-bank market on Monday

Updated 27 Dec, 2021 06:54pm

Markets

Against USD: Pakistan's rupee hits historic low, crosses 176 in inter-bank market

Falls another 74 paisas to close at 176.2 on Monday

Updated 29 Nov, 2021 08:22pm

Markets

Appreciation run ends: Pakistan's rupee falls against US dollar

Closes at 174.67 in inter-bank market on Thursday

Updated 18 Nov, 2021 06:58pm

Markets

Pakistan's rupee registers second successive gain against US dollar

Closes at 174.89 in inter-bank market on Tuesday

Updated 16 Nov, 2021 06:28pm

Markets

Depreciation woes: Pakistan's rupee closes at 174 against US dollar

The downward trajectory of Pakistan's rupee continued as the currency depreciated another 0.02% to close at 174 for...

Updated 22 Oct, 2021 06:32pm

Business & Finance

Pakistani rupee climbs against US dollar, ends at 161.23

Gains 0.68% on Monday, arresting weeks of decline

Published 26 Jul, 2021 04:18pm

Markets

Rupee declines to nine-month low as import bill mounts

Pressure on currency comes amid widening current account deficit

Published 19 Jul, 2021 05:22pm

Markets

THE RUPEE: PKR down vs USD

KARACHI: On Friday after market close, PKR went down against USD in both interbank and open markets. It however...

Published 13 Mar, 2021 04:28am

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Dec 4 The Universal Insurance Company Limited(UVIC)	7.15 ▲ 1.00 (16.26%)
Dewan Sugar / Dec 4 Dewan Sugar Mills Limited(DWSM)	4.22 ▲ 0.49 (13.14%)
Waves Home Appliances / Dec 4 Waves Home Appliances Limited(WHALE)	8.98 ▲ 0.95 (11.83%)
Trust Sec.& Brok. / Dec 4 Trust Securities & Brokerage Limited(TSBL)	11 ▲ 0.94 (9.34%)
Jubilee Spinning / Dec 4 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	6.98 ▲ 0.58 (9.06%)
F. Nat.Equities / Dec 4 First National Equities Limited(FNEL)	5.70 ▲ 0.42 (7.95%)
Tandlianwala Sugar / Dec 4 Tandlianwala Sugar Mills Limited(TSML)	80.63 ▲ 5.63 (7.51%)
Biafo Ind. / Dec 4 Biafo Industries Limited(BIFO)	141.88 ▲ 9.90 (7.50%)
Bal. Wheel / Dec 4 Baluchistan Wheels Limited(BWHL)	175.66 ▲ 12.26 (7.50%)
IGI Holdings / Dec 4 IGI Holdings Limited(IGIHL)	117.44 ▲ 8.19 (7.50%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	5.01 ▼ -0.84 (-14.36%)
Reliance Ins. / Dec 4 Reliance Insurance Company Limited(RICL)	8.56 ▼ -0.94 (-9.89%)
Pak Gulf Leasing / Dec 4 Pak-Gulf Leasing Company Limited(PGLC)	7.03 ▼ -0.72 (-9.29%)
B. F. Mod. / Dec 4 B.F. Modaraba(BFMOD)	5 ▼ -0.50 (-9.09%)
MithchellsFruit / Dec 4 Mitchells Fruit Farms Limited(MFFL)	243.94 ▼ -19.78 (-7.50%)
Haseeb Waqas / Dec 4 Haseeb Waqas Sugar Mills Limited(HWQS)	10.31 ▼ -0.80 (-7.20%)
Chakwal Spinning / Dec 4 Chakwal Spinning Mills Limited(CWSM)	2.02 ▼ -0.15 (-6.91%)
United Brands / Dec 4 United Brands Limited(UBDL)	16.38 ▼ -1.12 (-6.40%)
Ask.Gen.Insur. / Dec 4 Askari General Insurance Company Limited(AGIC)	17.21 ▼ -1.17 (-6.37%)
D.S. Ind. Ltd. / Dec 4 D.S. Industries Limited(DSIL)	2.85 ▼ -0.16 (-5.32%)

Stock	Volume
Maple Leaf Cement / Dec 4 Maple Leaf Cement Factory Limited(MLCF)	43,072,746 ▼ -0.21
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	39,797,114 ▲ 0.08
Fauji Fert Bin / Dec 4 Fauji Fertilizer Bin Qasim Limited(FFBL)	27,568,000 ▲ 0.45
Fauji Cement / Dec 4 Fauji Cement Company Limited(FCCL)	27,255,000 ▲ 0.62
Hum Network / Dec 4 Hum Network Limited(HUMNL)	22,004,000 ▲ 0.03
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	17,256,413 ▲ 0.03
D.G.K.Cement / Dec 4 D.G. Khan Cement Company Limited(DGKC)	14,240,764 ▼ -0.28
Air Link Com. / Dec 4 Air Link Communication Limited(AIRLINK)	13,542,140 ▲ 1.45
Oil & Gas Dev. / Dec 4 Oil & Gas Development Company Limited(OGDC)	12,222,959 ▲ 6.14
Dewan Cement / Dec 4 Dewan Cement Limited(DCL)	12,062,500 ▼ -0.06

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 1	285.15
USD PKR Interbank Buying / Dec 1	284.95
USD to Japanese Yen / Dec 4	146.85
USD to Swiss Franc / Dec 4	0.87
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.09
UK LIBOR % / Dec 1	5.46

Stock	Volume
S&P 500 / Dec 1	4594.63
Nasdaq / Dec 1	14305.03
FTSE 100 / Dec 1	7529.35
Dow Jones / Dec 1	36245.50
Germany DAX 30 / Dec 1	16397.52
France CAC40 / Dec 1	7346.15
India Sensex / Dec 4	68587.82
Tokyo Nikkei / Dec 4	33273.12
Hang Seng / Dec 4	16729.01

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 1	17235
Gold 10 Grams PKR / Dec 1	189043
Crude Oil USD/Barrel / Dec 4	78.30
Gold Spot USD/Ounce / Dec 4	2085.16
Cotton US¢/pound / Dec 4	79.44

Calculate your monthly liability in FY24

PKR down vs USD

Most Popular Articles