| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
283.37
|
|
USD PKR Interbank Buying
/ Jun 16
|
283.17
|
|
USD to Japanese Yen
/ Jun 16
|
144.74
|
|
USD to Swiss Franc
/ Jun 16
|
0.81
|
|
Pound Sterling to USD
/ Jun 16
|
1.36
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
India Sensex
/ Jun 16
|
81,650.51
|
|
Tokyo Nikkei
/ Jun 16
|
38,314.09
|
|
Hang Seng
/ Jun 16
|
23,975.22
|
|
FTSE 100
/ Jun 16
|
8,884.17
|
|
Germany DAX 30
/ Jun 16
|
23,603.27
|
|
France CAC40
/ Jun 16
|
7,748.88
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 16
|
71.77
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 16
|
310,613
|
|
Gold Spot USD/Ounce
/ Jun 16
|
3,417.30
|
|
Cotton US¢/pound
/ Jun 16
|
68.02
|
|
Petrol/Litre
/ Jun 17
|
258.43
|
|
Diesel/Litre
/ Jun 17
|
262.59
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 17
Crescent Jute Products Limited(CJPL)
|
5.30
▲ 0.73
(15.97%)
|
|
Pervez Ahmed Consultancy
/ Jun 17
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
4.50
▲ 0.57
(14.5%)
|
|
Gulshan Sp.
/ Jun 17
Gulshan Spinning Mills Limited(GSPM)
|
4.55
▲ 0.51
(12.62%)
|
|
First Punjab Modaraba
/ Jun 17
First Punjab Modaraba(FPJM)
|
5.03
▲ 0.55
(12.28%)
|
|
Invest Bank
/ Jun 17
Invest Capital Investment Bank Limited(ICIBL)
|
9.10
▲ 0.99
(12.21%)
|
|
Gulistan Sp.
/ Jun 17
Gulistan Spinning Mills Limited(GUSM)
|
9.28
▲ 1
(12.08%)
|
|
First Capital Equities
/ Jun 17
First Capital Equities Limited(FCEL)
|
4.95
▲ 0.53
(11.99%)
|
|
Pak. P.V.C.
/ Jun 17
Pakistan PVC Limited(PPVC)
|
10.66
▲ 1
(10.35%)
|
|
MACPAC Films
/ Jun 17
MACPAC Films Limited(MACFL)
|
26.81
▲ 2.44
(10.01%)
|
|
Nets Internat.Comm.
/ Jun 17
Nets International Communication Limited(GEMNETS)
|
37.94
▲ 3.45
(10%)
|
| Stock | Price |
|---|---|
|
Pakgen Power
/ Jun 17
Pakgen Power Limited(PKGP)
|
237.39
▼ -26.38
(-10%)
|
|
PIA Holding Co.B
/ Jun 17
PIA Holding Company Limited B(PIAHCLB)
|
15,300.20
▼ -1699.99
(-10%)
|
|
Bank of Khyber
/ Jun 17
The Bank of Khyber(BOK)
|
14.92
▼ -1.57
(-9.52%)
|
|
Sana Ind
/ Jun 17
Sana Industries Limited(SNAI)
|
22.25
▼ -1.86
(-7.71%)
|
|
Janana De Malucho
/ Jun 17
Janana De Malucho Textile Mills Limited(JDMT)
|
65.01
▼ -4.71
(-6.76%)
|
|
Reliance Weaving
/ Jun 17
Reliance Weaving Mills Limited(REWM)
|
140.51
▼ -9.48
(-6.32%)
|
|
Kohinoor Mills
/ Jun 17
Kohinoor Mills Limited(KML)
|
39.28
▼ -2.58
(-6.16%)
|
|
LSE Ventures
/ Jun 17
LSE Ventures Limited(LSEVL)
|
10
▼ -0.65
(-6.1%)
|
|
Universal Ins.
/ Jun 17
The Universal Insurance Company Limited(UVIC)
|
8.83
▼ -0.54
(-5.76%)
|
|
Al-Khair Gadoon
/ Jun 17
Al-Khair Gadoon Limited(AKGL)
|
45.01
▼ -2.17
(-4.6%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 17
Worldcall Telecom Limited(WTL)
|
34,947,424
▲ 0.09
|
|
Pervez Ahmed Consultancy
/ Jun 17
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
23,245,315
▲ 0.57
|
|
First Prudential Mod.
/ Jun 17
First Prudential Modaraba(PMI)
|
10,583,237
▲ 0.31
|
|
Ist.Capital Sec
/ Jun 17
First Capital Securities Corporation(FCSC)
|
9,990,532
▼ -0.03
|
|
Kohinoor Spining
/ Jun 17
Kohinoor Spinning Mills Limited(KOSM)
|
6,065,976
▲ 0.21
|
|
PIA Holding Co.Ltd
/ Jun 17
PIA Holding Company Limited(PIAHCLA)
|
5,692,615
▲ 0.72
|
|
Secure Logistics
/ Jun 17
Secure Logistics Group Limited(SLGL)
|
4,324,232
▲ 1.61
|
|
Hascol Petrol
/ Jun 17
Hascol Petroleum Limited(HASCOL)
|
3,963,873
▲ 0.36
|
|
Invest Bank
/ Jun 17
Invest Capital Investment Bank Limited(ICIBL)
|
3,569,936
▲ 0.99
|
|
MACPAC Films
/ Jun 17
MACPAC Films Limited(MACFL)
|
3,488,942
▲ 2.44
|
