| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 14
|
284.77
|
|
USD PKR Interbank Buying
/ Jul 14
|
284.52
|
|
USD to Japanese Yen
/ Jul 15
|
149.06
|
|
USD to Swiss Franc
/ Jul 15
|
0.80
|
|
Pound Sterling to USD
/ Jul 15
|
1.34
|
|
Euro to USD
/ Jul 15
|
1.16
|
|
UK LIBOR %
/ Jul 15
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 15
|
6,243.76
|
|
India Sensex
/ Jul 15
|
82,570.91
|
|
Tokyo Nikkei
/ Jul 15
|
39,749.96
|
|
Nasdaq
/ Jul 15
|
20,677.80
|
|
Hang Seng
/ Jul 15
|
24,671.59
|
|
FTSE 100
/ Jul 15
|
8,938.32
|
|
Dow Jones
/ Jul 15
|
44,023.29
|
|
Germany DAX 30
/ Jul 15
|
24,060.29
|
|
France CAC40
/ Jul 15
|
7,766.21
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 15
|
66.77
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 15
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 15
|
307,784
|
|
Gold Spot USD/Ounce
/ Jul 15
|
3,333.88
|
|
Cotton US¢/pound
/ Jul 15
|
68.54
|
|
Petrol/Litre
/ Jul 16
|
272.15
|
|
Diesel/Litre
/ Jul 16
|
284.35
|
| Stock | Price |
|---|---|
|
Unicap Modaraba
/ Jul 16
Unicap Modaraba(UCAPM)
|
4.40
▲ 0.53
(13.7%)
|
|
Trust Mod.
/ Jul 16
Trust Modaraba(TRSM)
|
8.72
▲ 1
(12.95%)
|
|
Haseeb Waqas
/ Jul 16
Haseeb Waqas Sugar Mills Limited(HWQS)
|
26.03
▲ 2.37
(10.02%)
|
|
Safe Mix Con.Lt
/ Jul 16
Safe Mix Concrete Limited(SMCPL)
|
26.93
▲ 2.45
(10.01%)
|
|
Zahid Jee Textile
/ Jul 16
Zahidjee Textile Mills Limited(ZAHID)
|
125.24
▲ 11.39
(10%)
|
|
EMCO Industries
/ Jul 16
Emco Industries Limited(EMCO)
|
54.03
▲ 4.91
(10%)
|
|
Frontier Ceramics
/ Jul 16
Frontier Ceramics Limited(FRCL)
|
41.80
▲ 3.8
(10%)
|
|
Thatta Cement
/ Jul 16
Thatta Cement Company Limited(THCCL)
|
45.42
▲ 4.13
(10%)
|
|
Atlas Ins. Ltd
/ Jul 16
Atlas Insurance Limited(ATIL)
|
94.01
▲ 8.55
(10%)
|
|
Pakistan Services
/ Jul 16
Pakistan Services Limited(PSEL)
|
1,005.14
▲ 91.38
(10%)
|
| Stock | Price |
|---|---|
|
National Silk
/ Jul 16
The National Silk & Rayon Mills Limited(NSRM)
|
131.01
▼ -12.59
(-8.77%)
|
|
Al-Khair Gadoon
/ Jul 16
Al-Khair Gadoon Limited(AKGL)
|
52.01
▼ -4.99
(-8.75%)
|
|
Shadab Textile
/ Jul 16
Shadab Textile Mills Limited(SHDT)
|
54.50
▼ -4.34
(-7.38%)
|
|
Fazal Cloth
/ Jul 16
Fazal Cloth Mills Limited(FZCM)
|
357
▼ -26.38
(-6.88%)
|
|
ICC Industries
/ Jul 16
ICC Industries Limited(ICCI)
|
11.41
▼ -0.83
(-6.78%)
|
|
P.T.C.L.
/ Jul 16
Pakistan Telecommunication Company Ltd(PTC)
|
22.20
▼ -1.49
(-6.29%)
|
|
Ask.Gen.Insur.
/ Jul 16
Askari General Insurance Company Limited(AGIC)
|
43.20
▼ -2.9
(-6.29%)
|
|
Dewan Textile
/ Jul 16
Dewan Textile Mills Limited(DWTM)
|
6.50
▼ -0.4
(-5.8%)
|
|
Blessed Tex.
/ Jul 16
Blessed Textiles Limited(BTL)
|
330
▼ -19.62
(-5.61%)
|
|
Chashma
/ Jul 16
Chashma Sugar Mills Limited(CHAS)
|
72.12
▼ -4.28
(-5.6%)
|
| Stock | Volume |
|---|---|
|
P.T.C.L.
/ Jul 16
Pakistan Telecommunication Company Ltd(PTC)
|
7,417,340
▼ -1.49
|
|
Pak Stock Exchange
/ Jul 16
Pakistan Stock Exchange Limited(PSX)
|
6,165,803
▲ 0.37
|
|
K-Electric Ltd.
/ Jul 16
K-Electric Limited(KEL)
|
4,244,633
▲ 0.06
|
|
Pak Int.Bulk
/ Jul 16
Pakistan International Bulk Terminal(PIBTL)
|
4,125,009
▲ 0.2
|
|
Thatta Cement
/ Jul 16
Thatta Cement Company Limited(THCCL)
|
3,894,557
▲ 4.13
|
|
B.O.Punjab
/ Jul 16
The Bank of Punjab(BOP)
|
3,303,364
▲ 0.01
|
|
Zarea Ltd
/ Jul 16
Zarea Limited(ZAL)
|
3,201,946
▲ 0.91
|
|
Premier Insurance
/ Jul 16
Premier Insurance Limited(PINL)
|
2,903,496
▼ -0.28
|
|
Fauji Fert.
/ Jul 16
Fauji Fertilizer Company Limited(FFC)
|
2,367,759
▲ 20.06
|
|
Beco Steel Ltd
/ Jul 16
Beco Steel Limited(BECO)
|
2,007,866
▲ 0.93
|
