Topic

open market

Open market rates of foreign currencies

Published 31 Jan, 2026 04:59am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January...

Open market rates of foreign currencies

Published 10 Jan, 2026 06:29am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (January...

Open market rates of foreign currencies

Published 08 Jan, 2026 06:20am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (January...

Open market rates of foreign currencies

Published 07 Jan, 2026 05:53am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (January...

Open market rates of foreign currencies

Published 06 Jan, 2026 05:46am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (January...

Open market rates of foreign currencies

Published 01 Jan, 2026 06:17am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday...

Open market rates of foreign currencies

Published 31 Dec, 2025 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (December...

Open market rates of foreign currencies

Published 30 Dec, 2025 05:48am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December...

Open market rates of foreign currencies

Published 27 Dec, 2025 06:02am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Open market rates of foreign currencies

Published 25 Dec, 2025 06:17am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday...

Open market rates of foreign currencies

Published 24 Dec, 2025 06:21am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (December...

Open market rates of foreign currencies

Published 20 Dec, 2025 05:44am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Open market rates of foreign currencies

Published 18 Dec, 2025 06:02am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday...

Open market rates of foreign currencies

Published 17 Dec, 2025 06:12am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (December...

Open market rates of foreign currencies

Published 13 Dec, 2025 03:33am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Open market rates of foreign currencies

Published 12 Dec, 2025 04:14am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (December...

Open market rates of foreign currencies

Published 11 Dec, 2025 03:26am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday...

Open market rates of foreign currencies

Published 09 Dec, 2025 03:29am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December...

Open market rates of foreign currencies

Published 06 Dec, 2025 05:48am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Open market rates of foreign currencies

Published 04 Dec, 2025 06:04am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 03 Dec, 2025 05:59am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 02 Dec, 2025 06:15am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on ...

Open market rates of foreign currencies

Published 29 Nov, 2025 02:39am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Open market rates of foreign currencies

Published 28 Nov, 2025 06:17am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 27 Nov, 2025 06:02am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 26 Nov, 2025 06:16am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market rates of foreign currencies

Published 25 Nov, 2025 05:54am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on ...

Open market rates of foreign currencies

Published 22 Nov, 2025 06:10am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Open market rates of foreign currencies

Published 20 Nov, 2025 03:13am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Open market: currency dealers aim to double remittance inflows with increased margin in FY26

Published 01 Jul, 2025 10:35pm

Currency dealers in the open market have projected to double the inflows of workers’ remittances sent home by...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 19	316.15
Diesel/Litre / Jul 19	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51

open market

Most Popular