| Stock | Price |
|---|---|
|
Universal Ins.
/ Jul 30
The Universal Insurance Company Limited(UVIC)
|
7.75
▲ 1.00
(14.81%)
|
|
Siemens Engg.
/ Jul 30
Siemens (Pakistan) Engineering(SIEM)
|
637.82
▲ 44.49
(7.50%)
|
|
Sardar Chemical
/ Jul 30
Sardar Chemical Industries Limited(SARC)
|
41.05
▲ 2.86
(7.49%)
|
|
Thal Ind.
/ Jul 30
The Thal Industries Corporation Limited(TICL)
|
339.99
▲ 23.65
(7.48%)
|
|
First Imrooz Mod.
/ Jul 30
First Imrooz Modaraba(FIMM)
|
161.00
▲ 11.00
(7.33%)
|
|
Blessed Tex.
/ Jul 30
Blessed Textiles Limited(BTL)
|
509.00
▲ 33.55
(7.06%)
|
|
Premier Ins.
/ Jul 30
Premier Insurance Limited(PINL)
|
6.79
▲ 0.42
(6.59%)
|
|
First Pak Modaraba
/ Jul 30
First Pak Modaraba(PAKMI)
|
4.80
▲ 0.28
(6.19%)
|
|
HBL Inv.Fund
/ Jul 30
HBL Investment Fund(HIFA)
|
3.29
▲ 0.19
(6.13%)
|
|
First Punjab Mod.
/ Jul 30
First Punjab Modaraba(FPJM)
|
3.70
▲ 0.21
(6.02%)
|
| Stock | Price |
|---|---|
|
TPL Ins.
/ Jul 30
TPL Insurance Limited(TPLI)
|
38.04
▲ -3.08
(-7.49%)
|
|
Ellcot Sp.
/ Jul 30
Ellcot Spinning Mills Limited(ELSM)
|
142.10
▲ -11.40
(-7.43%)
|
|
Dawood Equities
/ Jul 30
Dawood Equities Limited(DEL)
|
18.60
▲ -1.08
(-5.49%)
|
|
IGI Life Ins.
/ Jul 30
IGI Life Insurance Limited(IGIL)
|
43.01
▲ -1.99
(-4.42%)
|
|
Masood Tex.
/ Jul 30
Masood Textile Mills Limited(MSOT)
|
58.00
▲ -2.58
(-4.26%)
|
|
Macter Int. Ltd.
/ Jul 30
Macter International Limited(MACTER)
|
148.82
▲ -6.17
(-3.98%)
|
|
Bilal Fibres
/ Jul 30
Bilal Fibres Limited(BILF)
|
3.36
▲ -0.09
(-2.61%)
|
|
Saif Tex
/ Jul 30
Saif Textile Mills Limited(SAIF)
|
25.20
▲ -0.55
(-2.14%)
|
|
Chakwal Spinning
/ Jul 30
Chakwal Spinning Mills Limited(CWSM)
|
3.00
▲ -0.06
(-1.96%)
|
|
ECOPACK
/ Jul 30
Ecopack Limited(ECOP)
|
35.51
▲ -0.58
(-1.61%)
|
| Stock | Volume |
|---|---|
|
Byco Petroleum
/ Jul 30
Byco Petroleum Pakistan Limited(BYCO)
|
7,722,500
▼ 0.00
|
|
Telecard Ltd.
/ Jul 30
Telecard Limited(TELE)
|
6,490,000
▼ 0.00
|
|
Worldcall
/ Jul 30
Worldcall Telecom Limited(WTL)
|
4,012,000
▼ 0.00
|
|
Citi Pharma
/ Jul 30
Citi Pharma Limited(CPHL)
|
3,239,000
▼ 0.00
|
|
Image Pakistan
/ Jul 30
Image Pakistan Limited(IMAGE)
|
2,989,000
▼ 0.00
|
|
TPL Corp
/ Jul 30
TPL Corp Limited(TPL)
|
2,708,500
▼ 0.00
|
|
Hum Network
/ Jul 30
Hum Network Limited(HUMNL)
|
2,458,000
▼ 0.00
|
|
Silkbank
/ Jul 30
Silkbank Limited(SILK)
|
2,201,000
▼ 0.00
|
|
TPL Properties
/ Jul 30
TPL Properties Limited(TPLP)
|
1,380,000
▼ 0.00
|
|
Aisha Steel
/ Jul 30
Aisha Steel Mills Limited(ASL)
|
1,192,500
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 30
|
162.00
|
|
USD PKR Interbank Buying
/ Jul 30
|
161.90
|
|
USD to Japanese Yen
/ Jul 30
|
109.46
|
|
USD to Swiss Franc
/ Jul 30
|
0.91
|
|
Pound Sterling to USD
/ Jul 30
|
1.40
|
|
Euro to USD
/ Jul 30
|
1.19
|
|
UK LIBOR %
/ Jul 30
|
0.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 30
|
4419.15
|
|
India Sensex
/ Jul 30
|
52653.07
|
|
Tokyo Nikkei
/ Jul 30
|
27609.96
|
|
Nasdaq
/ Jul 30
|
14778.26
|
|
Hang Seng
/ Jul 30
|
26315.32
|
|
FTSE 100
/ Jul 30
|
7078.42
|
|
Dow Jones
/ Jul 30
|
35084.53
|
|
Germany DAX 30
/ Jul 30
|
15640.47
|
|
France CAC40
/ Jul 30
|
6633.77
|
| Item | Value |
|---|---|
|
Crude Oil
/ Jul 30
|
73.37
|
|
Karachi Cotton Assoc.
/ Jul 30
|
13080.00
|
|
Gold 10 Grams
/ Jul 30
|
94740.00
|
|
Gold Spot
/ Jul 30
|
1828.74
|
|
Cotton
/ Jul 30
|
90.31
|
