MARKETS

BR100 18,580 -162.2 (-0.87%)

BR30 66,667 -1065.6 (-1.57%)

KSE100 168,655 -1314.7 (-0.77%)

KSE30 50,253 -391.4 (-0.77%)

AGHA 6.68 ▼ 0.00 (0%)

BECO 4.36 ▼ -0.01 (-0.23%)

BML 56.34 ▼ -0.98 (-1.71%)

BOP 30.08 ▼ -0.27 (-0.89%)

CNERGY 12.91 ▼ -0.21 (-1.6%)

CSIL 5.35 ▼ -0.06 (-1.11%)

FCCL 51.91 ▼ -0.88 (-1.67%)

FFL 14.48 ▼ -0.24 (-1.63%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.10 ▲ 0.01 (0.16%)

KOSM 5.94 ▲ 0.21 (3.66%)

LOTCHEM 26.22 ▼ -0.24 (-0.91%)

MLCF 91.40 ▼ -1.76 (-1.89%)

NBP 163.48 ▼ -1.18 (-0.72%)

NCPL 53.35 ▼ -2.31 (-4.15%)

NPL 58.20 ▼ -2.96 (-4.84%)

OGDC 312.80 ▼ -3.93 (-1.24%)

PACE 9.80 ▼ -0.07 (-0.71%)

PAEL 35.06 ▼ -0.57 (-1.6%)

PIBTL 14.68 ▼ 0.00 (0%)

PPL 221.40 ▼ -5.51 (-2.43%)

PRL 90.97 ▼ -2.05 (-2.2%)

PTC 59.02 ▼ -1.24 (-2.06%)

SSGC 23.27 ▼ -0.54 (-2.27%)

TBL 8.77 ▲ 0.02 (0.23%)

TELE 7.55 ▼ -0.25 (-3.21%)

TPL 21.98 ▼ -0.37 (-1.66%)

TPLP 12.55 ▼ -0.42 (-3.24%)

TREET 21.77 ▼ -0.39 (-1.76%)

TRG 56.40 ▼ -0.16 (-0.28%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

NTISB

Foreign satellite company: Senate panel concerned at transfer of govt data

Published 15 Sep, 2026 04:57am

ISLAMABAD: The Senate Standing Committee on Information Technology and Telecommunication on Monday raised concerns...

PSDP projects: MoITT proposes Rs71.84bn allocation

Updated 14 Feb, 2026 09:05am

ISLAMABAD: The Ministry of Information Technology and Telecommunication (MoITT) has proposed a massive Rs 71.84...

NTISB says Konfety Group targets Android users with ‘Evil Twin’ malicious Play Store apps

Published 05 Sep, 2024 08:10am

ISLAMABAD: The National Telecommunication & Information Security Board (NTISB) has warned that Konfety Group...

NTISB issues cyber-security advisory: Apple releases security patches

Published 14 Mar, 2024 03:00am

ISLAMABAD: Apple has released security patches to mitigate critical vulnerabilities (CVE-2023-42916 &...

Online matrimonial sites: HIAs trapping govt/armed forces individuals

Published 12 Mar, 2024 04:28am

ISLAMABAD: The government has warned that Hostile Intelligence Agencies (HIAs) are using online matrimonial apps and...

NTISB issues advisory amid surging financial, banking scams

Updated 04 Sep, 2023 09:00am

ISLAMABAD: Admitting massive increase in banking/ financial frauds, the National Telecommunication and Information...

HIAs stepping up hacking attempts by using spoofed messages: NTISB

Published 24 Aug, 2023 06:22am

ISLAMABAD: The National Telecommunication and Information Security Board (NTISB) has warned that Hostile ...

iPhones users warned of ‘Threat Actors Spying’

Published 16 Aug, 2023 05:50am

ISLAMABAD: The National Telecommunication and Information Security Board (NTISB) has warned that threat actors are...

NTISB warns of cyber attacks on Independence Day

Updated 13 Aug, 2023 09:56am

ISLAMABAD: Hostile elements may launch cyber attack on the occasion of Independence Day, i.e., 14th August, 2023 for...

FBR clarification

Published 15 May, 2022 05:35am

ISLAMABAD: The Federal Board of Revenue (FBR) on Saturday clarified that the FBR is not under immediate cyber attack...

FBR under cyber attack?

Updated 12 May, 2022 09:51am

ISLAMABAD: The National Telecom and Information Technology Security Board (NTISB) has warned the Federal Board of...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125.36 ▲ 11.4 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	1.22 ▲ 0.1 (8.93%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.01 ▼ -1.79 (-9.04%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	87,191,642 ▲ 0.21
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	22,837,279 ▼ -0.03
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,497,674 ▼ -2.9
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	18,728,914 ▼ -0.22
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	17,225,440 ▲ 0.03
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	15,927,022 ▲ 0.1
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,197,813 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	14,691,362 ▲ 0.01
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,794,384 ▲ 0.19
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	11,461,087 ▼ -2.02