Topic

Market Rates

Lahore Grain Market Rates

Published 10 Feb, 2026 05:50am

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (February 09, 2026)....

Open market rates of foreign currencies

Published 06 Dec, 2025 05:48am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December...

Lahore Paper Market Rates

Published 04 Dec, 2025 06:04am

LAHORE: Paper market rates in rupees on Wednesday (December 03, 2025). =======================================...

Open market rates of foreign currencies

Published 04 Dec, 2025 06:04am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Lahore Grain Market Rates

Published 03 Dec, 2025 05:59am

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (December 02, 2025)...

Open market rates of foreign currencies

Published 03 Dec, 2025 05:59am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Lahore Paper Market Rates

Published 28 Nov, 2025 06:17am

LAHORE: Paper market rates in rupees on Thursday (November 27, 2025). ======================================= ...

Lahore Grain Market Rates

Published 27 Nov, 2025 06:02am

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (November 26, 2025)...

Lahore Paper Market Rates

Published 26 Nov, 2025 06:16am

LAHORE: Paper market rates in rupees on Tuesday (November 25, 2025). ======================================= Offset...

Open market rates of foreign currencies

Published 22 Nov, 2025 06:10am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (November...

Lahore Grain Market Rates

Published 20 Nov, 2025 03:13am

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (November 19, 2025)...

Open market rates of foreign currencies

Published 20 Nov, 2025 03:13am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Lahore Paper Market Rates

Published 19 Nov, 2025 06:14am

LAHORE: Paper market rates in rupees on Tuesday (November 18, 2025). ======================================= Offset...

Lahore Paper Market Rates

Published 24 Oct, 2025 05:55am

LAHORE: Paper market rates in rupees on Thursday (October 23, 2025). ======================================= Offset...

Lahore Grain Market Rates

Updated 23 Oct, 2025 08:22am

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (October 22, 2025)...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.19 ▲ 0.62 (13.57%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.98 ▲ 2.09 (10%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Cotton / Jun 4 Crescent Cotton Mills Limited(CCM)	36.91 ▼ -2.69 (-6.79%)
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33.25 ▼ -1.89 (-5.38%)
Mughal Energy / Jun 4 Mughal Energy Limited(GEM)(GEMMEL)	21.30 ▼ -1.18 (-5.25%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
First AL-Noor Mod. / Jun 4 First Al-Noor Modaraba(FANM)	6.60 ▼ -0.28 (-4.07%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	112,742,147 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	32,085,063 ▲ 0.65
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	30,602,865 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	29,547,446 ▲ 0.88
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,915,829 ▲ 0.56
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	21,952,752 ▲ 2.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	21,604,812 ▲ 0.03
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	20,173,269 ▼ -0.13
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	18,998,070 ▲ 1.39
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	18,802,886 ▲ 0.24

Market Rates

Most Popular