MARKETS

BR100 18,820 115.2 (0.62%)

BR30 68,464 557 (0.82%)

KSE100 170,743 552.7 (0.32%)

KSE30 51,047 153.6 (0.3%)

BECO 6.22 ▲ 0.45 (7.8%)

BML 52.80 ▼ -0.20 (-0.38%)

BOP 34.30 ▲ 0.31 (0.91%)

CNERGY 8.15 ▲ 0.04 (0.49%)

DCL 12.20 ▼ 0.00 (0%)

FCCL 53.35 ▲ 0.52 (0.98%)

FCSC 5.17 ▲ 0.10 (1.97%)

FFL 18.03 ▲ 0.08 (0.45%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.88 ▼ 0.00 (0%)

KEL 8.10 ▲ 0.08 (1%)

KOSM 5.29 ▼ -0.23 (-4.17%)

MLCF 87.26 ▲ 0.75 (0.87%)

NBP 186.50 ▲ 1.34 (0.72%)

PACE 10.63 ▲ 0.05 (0.47%)

PAEL 39.85 ▲ 0.43 (1.09%)

PIAHCLA 26.17 ▼ -0.05 (-0.19%)

PIBTL 16.95 ▲ 0.28 (1.68%)

PPL 229.52 ▲ 1.34 (0.59%)

PRL 34.90 ▲ 0.22 (0.63%)

PTC 66.77 ▲ 1.44 (2.2%)

SEARL 90.67 ▲ 0.54 (0.6%)

SSGC 26.83 ▲ 0.23 (0.86%)

TELE 8.59 ▲ 0.31 (3.74%)

THCCL 58.70 ▲ 0.20 (0.34%)

TPLP 8.64 ▲ 0.42 (5.11%)

TREET 24.55 ▲ 0.02 (0.08%)

TRG 69.50 ▼ -0.21 (-0.3%)

WAVES 9.92 ▼ -0.02 (-0.2%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Lai Ching te

US backs Japan in dispute with China over radar incident

Published 10 Dec, 2025 08:14am

China claims democratically governed Taiwan and has not ruled out using force to take control of the island

Taiwan to be one of first to talk tariffs with US, president says

Published 11 Apr, 2025 10:23am

TAIPEI: Taiwan is to be included in the first batch of trading partners to hold talks with the United States,...

China stocks close down on US rate concerns

Published 25 May, 2024 06:33am

SHANGHAI: China stocks closed down on Friday, tracking global markets lower as strong US economic data overnight...

Taiwan’s new president to extend goodwill to China in inauguration speech

Published 20 May, 2024 05:44am

TAIPEI: Taiwan’s next president Lai Ching-te will express “concrete” goodwill towards China in his ...

Taiwan reports first major post-election Chinese military activity

Updated 17 Jan, 2024 11:12pm

TAIPEI: Taiwan’s defence ministry said it detected 18 Chinese air force planes operating around Taiwan and carrying...

China warns Philippines not to ‘play with fire’ over president’s Taiwan remarks

Published 17 Jan, 2024 06:02am

BEIJING/MANILA: China summoned the ambassador from the Philippines on Tuesday and warned the country “not to play...

China FM warns Taiwan independence moves will be ‘harshly punished’ after poll

Published 15 Jan, 2024 05:03am

BEIJING: China’s top diplomat warned Sunday that any steps towards Taiwan’s independence would be “harshly...

Taiwan ruling party’s Lai wins presidential election

Published 14 Jan, 2024 03:13am

TAIPEI: Lai Ching-te, the presidential candidate for Taiwan’s ruling party, won an election on Saturday that China...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	25.43 ▲ 2.31 (9.99%)
Zephyr Textile / Jun 4 Zephyr Textiles Limited(ZTL)	15.97 ▲ 1.45 (9.99%)

Stock	Price
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	38.36 ▼ -3.25 (-7.81%)
Arpak Int. / Jun 4 Arpak International Investments Ltd.(ARPAK)	108.50 ▼ -6.95 (-6.02%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,121 ▼ -63.3 (-5.34%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.71 ▼ -1.27 (-5.08%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.42 ▼ -2.46 (-4.93%)
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	5.28 ▼ -0.24 (-4.35%)
Cordoba Logistics / Jun 4 Cordoba Logistics & Ventures Limited(CLVL)	12.28 ▼ -0.55 (-4.29%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	65.50 ▼ -2.88 (-4.21%)
Sindh Abadgar / Jun 4 Sindh Abadgar's Sugar Mills Limited(SASML)	388 ▼ -17 (-4.2%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	78,959,430 ▲ 0.41
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,387,577 ▲ 1.46
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,027,505 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	13,069,587 ▲ 0.34
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	12,255,486 ▲ 0.36
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,622,099 ▲ 0.42
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	11,480,941 ▼ -0.24
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	10,626,631 ▲ 0.05
Telecard Limited / Jun 4 Telecard Limited(TELE)	10,113,022 ▲ 0.32
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	9,036,836 ▲ 0.05