Trends - KHI Awards 2025 - Business Recorder

AIRLINK 166.94 ▼ -1.57 (-0.93%)

BOP 9.71 ▼ -0.08 (-0.82%)

CNERGY 7.82 ▼ -0.17 (-2.13%)

CPHL 88.87 ▲ 0.90 (1.02%)

FCCL 44.58 ▲ 0.65 (1.48%)

FFL 15.41 ▼ -0.11 (-0.71%)

FLYNG 28.62 ▲ 0.68 (2.43%)

HUBC 139.39 ▲ 1.42 (1.03%)

HUMNL 12.07 ▼ -0.30 (-2.43%)

KEL 4.20 ▼ -0.04 (-0.94%)

KOSM 5.48 ▼ -0.08 (-1.44%)

MLCF 67.46 ▲ 2.67 (4.12%)

OGDC 212.37 ▲ 0.68 (0.32%)

PACE 5.53 ▼ -0.20 (-3.49%)

PAEL 44.31 ▼ -0.71 (-1.58%)

PIAHCLA 16.80 ▼ -0.29 (-1.7%)

PIBTL 9.37 ▲ 0.14 (1.52%)

POWER 14.28 ▼ -0.17 (-1.18%)

PPL 164.05 ▼ -2.35 (-1.41%)

PRL 29.41 ▼ -1.24 (-4.05%)

PTC 21.30 ▲ 0.10 (0.47%)

SEARL 88.99 ▼ -1.48 (-1.64%)

SSGC 40.49 ▼ -0.56 (-1.36%)

SYM 14.64 ▲ 0.16 (1.1%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.15 ▼ -0.22 (-2.35%)

TRG 64.27 ▼ -0.73 (-1.12%)

WAVESAPP 9.42 ▼ -0.09 (-0.95%)

WTL 1.29 ▼ -0.02 (-1.53%)

YOUW 3.65 ▼ -0.07 (-1.88%)

BR100 12,327 71.3 (0.58%)

BR30 36,803 80.1 (0.22%)

KSE100 115,469 449.5 (0.39%)

KSE30 35,563 234.3 (0.66%)

اردو

KHI Awards 2025

KARACHI: K-Electric (KE) has announced the launch of 4th edition of KHI Awards 2025 with call for entries opening...

Published 03 Dec, 2024 07:28am

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.73
USD PKR Interbank Buying / Jan 1	277.53
USD to Japanese Yen / Jan 1	149.13
USD to Swiss Franc / Jan 1	0.86
Pound Sterling to USD / Jan 1	1.31
Euro to USD / Jan 1	1.09
UK LIBOR % / Jan 1	4.96

Stock	Price
First Capital Equities / Apr 25 First Capital Equities Limited(FCEL)	4.92 ▲ 0.96 (24.24%)
PICIC Ins.Ltd. / Apr 25 PICIC Insurance Limited(PIL)	3.14 ▲ 0.5 (18.94%)
Dewan Mushtaq / Apr 25 Dewan Mushtaq Textile Mills Limited(DMTM)	7.99 ▲ 1 (14.31%)
Pak. P.V.C. / Apr 25 Pakistan PVC Limited(PPVC)	8.26 ▲ 1 (13.77%)
J.K.Spinning / Apr 25 J.K. Spinning Mills Limited(JKSM)	61.90 ▲ 5.63 (10.01%)
At-Tahur Ltd. / Apr 25 At-Tahur Limited(PREMA)	86.74 ▲ 7.89 (10.01%)
Shezan Inter. / Apr 25 Shezan International Limited(SHEZ)	203.03 ▲ 18.46 (10%)
Sunrays Textile / Apr 25 Sunrays Textile Mills Limited(SUTM)	156.38 ▲ 14.22 (10%)
PIA Holding Co.B / Apr 25 PIA Holding Company Limited B(PIAHCLB)	3,282.29 ▲ 298.39 (10%)
S.S.Oil / Apr 25 S.S.Oil Mills Limited(SSOM)	357.05 ▲ 32.46 (10%)

Stock	Price
Engro Powergen / Apr 25 Engro Powergen Qadirpur Limited(EPQL)	28.71 ▼ -10.13 (-26.08%)
Ghani Chemworld / Apr 25 Ghani Chemworld Limited(GCWL)	8 ▼ -1 (-11.11%)
Samba Bank / Apr 25 Samba Bank Limited(SBL)	8.01 ▼ -0.99 (-11%)
Arpak Int. / Apr 25 Arpak International Investments Ltd.(ARPAK)	56.66 ▼ -6.29 (-9.99%)
Blue-Ex Ltd / Apr 25 Blue-Ex Limited (GEM)(GEMBLUEX)	47.38 ▼ -5.26 (-9.99%)
Saif Power Ltd. / Apr 25 Saif Power Limited(SPWL)	12.31 ▼ -1.3 (-9.55%)
Shaheen Ins. / Apr 25 Shaheen Insurance Company Limited(SHNI)	5.25 ▼ -0.46 (-8.06%)
Equity Modaraba / Apr 25 First Equity Modaraba(FEM)	2.75 ▼ -0.24 (-8.03%)
GlaxoSmithKline / Apr 25 GlaxoSmithKline Pakistan Limited(GLAXO)	409.57 ▼ -34.89 (-7.85%)
AKD Hospitality / Apr 25 AKD Hospitality Limited(AKDHL)	136.65 ▼ -10.81 (-7.33%)

Stock	Volume
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	22,789,497 ▼ -0.02
Power Cement / Apr 25 Power Cement Limited(POWER)	21,965,614 ▼ -0.17
Sui South Gas / Apr 25 Sui Southern Gas Company Limited(SSGC)	21,567,163 ▼ -0.56
B.O.Punjab / Apr 25 The Bank of Punjab(BOP)	19,825,526 ▼ -0.08
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	17,030,953 ▼ -0.04
Aisha Steel Mill / Apr 25 Aisha Steel Mills Limited(ASL)	16,751,796 ▲ 0.59
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	16,717,262 ▼ -0.17
Pak Int.Bulk / Apr 25 Pakistan International Bulk Terminal(PIBTL)	16,382,803 ▲ 0.14
Sui North Gas / Apr 25 Sui Northern Gas Pipelines Limited(SNGP)	13,338,455 ▲ 0.33
Secure Logistics / Apr 25 Secure Logistics Group Limited(SLGL)	12,723,116 ▲ 1.13