Trends - KCA spot rates - Business Recorder

KCA spot rates

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday (March 02, 2023)....

Published 03 Mar, 2023 07:34am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (March 01, 2023)....

Published 02 Mar, 2023 06:23am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday (February 28, 2023)....

Published 01 Mar, 2023 06:21am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday (February 27, 2023)....

Published 28 Feb, 2023 06:43am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (February 22, 2023)....

Published 23 Feb, 2023 05:52am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday (February 18, 2023)....

Published 19 Feb, 2023 03:19am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (February 15, 2023)....

Published 16 Feb, 2023 06:08am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday (February 13, 2023)....

Published 14 Feb, 2023 05:58am

Markets

Spot rate increased by Rs500 per maund

LAHORE: The Spot Rate Committee of the Karachi Cotton Association (KCA) on Tuesday increased the spot rate by Rs500...

Published 01 Feb, 2023 07:16am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday (January 31, 2023)....

Published 01 Feb, 2023 07:15am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday (January 30, 2023)....

Published 31 Jan, 2023 06:01am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday (January 28, 2023)....

Published 29 Jan, 2023 03:15am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (January 18, 2023)....

Published 19 Jan, 2023 06:27am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday (January 17, 2023)....

Published 18 Jan, 2023 06:24am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday (January 16, 2023)....

Published 17 Jan, 2023 06:02am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (January 11, 2023)....

Published 12 Jan, 2023 06:49am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (December 28, 2022)....

Published 29 Dec, 2022 05:59am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday (December 27, 2022)....

Published 28 Dec, 2022 04:12am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday (December 22, 2022)....

Published 23 Dec, 2022 05:54am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (December 21, 2022)....

Published 22 Dec, 2022 05:57am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday (December 20, 2022)....

Published 21 Dec, 2022 06:05am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday (December 13, 2022)....

Published 14 Dec, 2022 05:57am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday (December 10, 2022)....

Published 11 Dec, 2022 04:02am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday (December 08, 2022)....

Published 09 Dec, 2022 05:58am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday (November 26, 2022)....

Published 27 Nov, 2022 05:58am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (November 23, 2022)....

Published 24 Nov, 2022 04:28am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday (November 22, 2022)....

Published 23 Nov, 2022 05:55am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday (November 17, 2022)....

Published 18 Nov, 2022 05:53am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday (November 16, 2022)....

Published 17 Nov, 2022 05:59am

Markets

Cotton spot rates

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday (November 07, 2022)....

Published 08 Nov, 2022 05:56am

Gainers
Losers
Leaders

Stock	Price
First Pak Mod. / Mar 22 First Pak Modaraba(PAKMI)	1.52 ▲ 0.18 (13.43%)
Pak Agro Pack. (GEM) / Mar 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.88 ▲ 0.88 (11.00%)
Balochistan Glass / Mar 22 Balochistan Glass Limited(BGL)	13.30 ▲ 1.00 (8.13%)
Khyber Tex. / Mar 22 Khyber Textile Mills Limited(KHYT)	257.53 ▲ 17.96 (7.50%)
Allied Rent. / Mar 22 Allied Rental Modaraba(ARM)	27.83 ▲ 1.94 (7.49%)
Khairpur / Mar 22 Khairpur Sugar Mills Limited(KPUS)	61.69 ▲ 4.30 (7.49%)
Metro Steel / Mar 22 Metropolitan Steel Corporation Limited(MSCL)	27.55 ▲ 1.92 (7.49%)
Adamjee Life Assur. / Mar 22 Adamjee Life Assurance Company Limited(ALIFE)	18.43 ▲ 1.28 (7.46%)
John&Philips / Mar 22 Johnson & Phillips (Pakistan) Limited(JOPP)	38.95 ▲ 2.44 (6.68%)
Ismail Ind. / Mar 22 Ismail Industries Limited(ISIL)	487.74 ▲ 29.55 (6.45%)

Stock	Price
Jubile Life InsXD / Mar 22 Jubilee Life Insurance Company Limited(JLICL)	116 ▼ -25.68 (-18.13%)
Pak Gen.Ins. / Mar 22 The Pakistan General Insurance Co. Ltd.(PKGI)	3.76 ▼ -0.64 (-14.55%)
Dewan Textile / Mar 22 Dewan Textile Mills Limited(DWTM)	2.01 ▼ -0.32 (-13.73%)
Popular Islamic / Mar 22 Popular Islamic Modaraba(PIM)	7.05 ▼ -0.95 (-11.88%)
Habib Metropol. / Mar 22 Habib Metropolitan Bank Limited(HMB)	31.68 ▼ -4.04 (-11.31%)
Bankislami Pak. / Mar 22 BankIslami Pakistan Limited(BIPL)	10 ▼ -1.23 (-10.95%)
F.Treet Manuf / Mar 22 First Treet Manufacturing Modaraba(FTMM)	7.10 ▼ -0.75 (-9.55%)
B.O.Punjab / Mar 22 The Bank of Punjab(BOP)	4.07 ▼ -0.36 (-8.13%)
Kohat Textile / Mar 22 Kohat Textile Mills Limited(KOHTM)	11.55 ▼ -0.96 (-7.67%)
Pak Gulf Leasing / Mar 22 Pak-Gulf Leasing Company Limited(PGLC)	5.65 ▼ -0.46 (-7.53%)

Stock	Volume
Unity Foods Ltd / Mar 22 Unity Foods Limited(UNITY)	25,054,065 ▼ -0.06
WorldCall Telecom / Mar 22 Worldcall Telecom Limited(WTL)	16,643,395 ▲ 0.02
Fauji Foods Ltd / Mar 22 Fauji Foods Limited(FFL)	15,140,985 ▼ -0.12
Maple Leaf Cement / Mar 22 Maple Leaf Cement Factory Limited(MLCF)	9,688,020 ▲ 0.18
Pak Int.Bulk / Mar 22 Pakistan International Bulk Terminal(PIBTL)	6,626,500 ▼ -0.06
Dewan Motors / Mar 22 Dewan Farooque Motors Limited(DFML)	6,524,000 ▼ -0.28
Bankislami Pak. / Mar 22 BankIslami Pakistan Limited(BIPL)	5,405,500 ▼ -1.23
Cnergyico PK / Mar 22 Cnergyico PK Limited(CNERGY)	4,708,036 ▲ 0.10
Pak Elektron / Mar 22 Pak Elektron Limited(PAEL)	4,522,500 ▲ 0.34
Hascol Petrol / Mar 22 Hascol Petroleum Limited(HASCOL)	4,470,500 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 21	285.40
USD PKR Interbank Buying / Mar 21	283.90
USD to Japanese Yen / Mar 21	131.23
USD to Swiss Franc / Mar 21	0.93
Pound Sterling to USD / Mar 21	1.23
Euro to USD / Mar 21	1.07
UK LIBOR % / Mar 20	4.56

Stock	Volume
S&P 500 / Mar 20	3951.57
Tokyo Nikkei / Mar 20	26945.67
Nasdaq / Mar 20	11675.54
Dow Jones / Mar 20	32244.58
India Sensex / Mar 21	58074.68
Hang Seng / Mar 21	19128.12
FTSE 100 / Mar 21	7481.91
Germany DAX 30 / Mar 21	15117.14
France CAC40 / Mar 21	7112.90

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 20	19235
Gold 10 Grams PKR / Mar 20	177726
Crude Oil USD/Barrel / Mar 21	67.15
Gold Spot USD/Ounce / Mar 21	1982.31
Cotton US¢/pound / Mar 21	77.62

KCA spot rates

Most Popular Articles