Topic

KCA spot rates

Cotton spot rates

Published 25 Sep, 2026 05:45am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (September 24, 2026)...

Spot rate sheds further Rs300 per maund

Published 20 Sep, 2026 02:22am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Saturday decreased the spot rate by Rs 3,00 per...

Cotton spot rates

Published 16 Sep, 2026 06:58am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (September 15, 2026)...

Cotton spot rates

Published 29 Jul, 2026 05:14am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (July 28, 2026)...

KCA increases spot rate by Rs300 to Rs18,600/maund

Published 21 Jul, 2026 05:11am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Monday increased the spot rate by Rs 300 per...

Cotton spot rates

Published 17 Jul, 2026 05:46am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (July 16, 2026)...

Cotton spot rates

Published 10 Jul, 2026 05:43am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (July 09, 2026)...

Cotton spot rates

Published 05 Jul, 2026 02:44am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday, (July 04, 2026)....

Cotton spot rates

Published 30 Jun, 2026 05:08am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (June 29, 2026)....

Cotton spot rates

Published 24 Jun, 2026 05:52am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (June 23, 2026)...

KCA decreases spot rate by Rs300 to Rs18,300 per maund

Published 24 Jun, 2026 05:52am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Tuesday decreased the spot rate by Rs 300 and...

KCA decreases spot rate by Rs500 to Rs19,000 per maund

Published 19 Jun, 2026 05:50am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Thuursday decreased the spot rate by Rs 500 per...

Cotton spot rates

Published 19 Jun, 2026 05:50am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday, (June 18, 2026)....

Cotton spot rates

Published 17 Jun, 2026 05:36am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (June 16, 2026)....

Cotton spot rates

Published 14 Jun, 2026 05:20am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday, (June 13, 2026)....

Cotton spot rates

Published 12 Jun, 2026 06:08am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (June 11, 2026)...

Cotton spot rates

Published 12 Dec, 2025 04:14am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (December 11, 2025)...

Cotton spot rates

Published 09 Dec, 2025 03:29am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (December 08, 2025)...

Spot rate firm amid slow business

Published 05 Dec, 2025 07:36am

LAHORE: The local cotton market on Thursday remained steady and the trading volume remained limited. Cotton Analyst...

Cotton spot rates

Published 05 Dec, 2025 07:33am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (December 04, 2025)...

Spot rate gains Rs100 per maund

Published 22 Nov, 2025 07:31am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association (KCA) on Friday increased the spot rate by Rs 100...

Cotton spot rates

Published 19 Nov, 2025 07:01am

KARACHI: official KCA spotrates for local dealings in Pakistan rupees on Tuesday, (November 18, 2025)...

Cotton spot rates

Published 18 Nov, 2025 06:05am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (November 17, 2025)...

Cotton spot rates

Published 14 Nov, 2025 07:17am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (November 13, 2025)...

Cotton spot rates

Published 13 Nov, 2025 07:44am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday, (November 12, 2025)...

Cotton spot rates

Published 07 Nov, 2025 07:44am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (November 06, 2025)...

Cotton spot rates

Published 29 Oct, 2025 06:04am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (October 28, 2025)...

Cotton spot rates

Published 28 Oct, 2025 06:21am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (October 27, 2025)...

Cotton spot rates

Published 17 Oct, 2025 07:53am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (October 16, 2025)...

Cotton spot rates

Published 16 Oct, 2025 07:30am

KARACHI: official KCA spot rates for local dealingsin Pakistan rupees on Wednesday, (October 15, 2025)...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0

KCA spot rates

Most Popular