Topic

KCA spot rates

Cotton spot rates

Published 17 Jul, 2026 05:46am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (July 16, 2026)...

Cotton spot rates

Published 10 Jul, 2026 05:43am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (July 09, 2026)...

Cotton spot rates

Published 05 Jul, 2026 02:44am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday, (July 04, 2026)....

Cotton spot rates

Published 30 Jun, 2026 05:08am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (June 29, 2026)....

Cotton spot rates

Published 24 Jun, 2026 05:52am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (June 23, 2026)...

KCA decreases spot rate by Rs300 to Rs18,300 per maund

Published 24 Jun, 2026 05:52am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Tuesday decreased the spot rate by Rs 300 and...

Cotton spot rates

Published 19 Jun, 2026 05:50am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday, (June 18, 2026)....

KCA decreases spot rate by Rs500 to Rs19,000 per maund

Published 19 Jun, 2026 05:50am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Thuursday decreased the spot rate by Rs 500 per...

Cotton spot rates

Published 17 Jun, 2026 05:36am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (June 16, 2026)....

Cotton spot rates

Published 14 Jun, 2026 05:20am

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Saturday, (June 13, 2026)....

Cotton spot rates

Published 12 Jun, 2026 06:08am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (June 11, 2026)...

Cotton spot rates

Published 12 Dec, 2025 04:14am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (December 11, 2025)...

Cotton spot rates

Published 09 Dec, 2025 03:29am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (December 08, 2025)...

Spot rate firm amid slow business

Published 05 Dec, 2025 07:36am

LAHORE: The local cotton market on Thursday remained steady and the trading volume remained limited. Cotton Analyst...

Cotton spot rates

Published 05 Dec, 2025 07:33am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (December 04, 2025)...

Spot rate gains Rs100 per maund

Published 22 Nov, 2025 07:31am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association (KCA) on Friday increased the spot rate by Rs 100...

Cotton spot rates

Published 19 Nov, 2025 07:01am

KARACHI: official KCA spotrates for local dealings in Pakistan rupees on Tuesday, (November 18, 2025)...

Cotton spot rates

Published 18 Nov, 2025 06:05am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (November 17, 2025)...

Cotton spot rates

Published 14 Nov, 2025 07:17am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (November 13, 2025)...

Cotton spot rates

Published 13 Nov, 2025 07:44am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Wednesday, (November 12, 2025)...

Cotton spot rates

Published 07 Nov, 2025 07:44am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (November 06, 2025)...

Cotton spot rates

Published 29 Oct, 2025 06:04am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (October 28, 2025)...

Cotton spot rates

Published 28 Oct, 2025 06:21am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (October 27, 2025)...

Cotton spot rates

Published 17 Oct, 2025 07:53am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Thursday, (October 16, 2025)...

Cotton spot rates

Published 16 Oct, 2025 07:30am

KARACHI: official KCA spot rates for local dealingsin Pakistan rupees on Wednesday, (October 15, 2025)...

Cotton spot rates

Published 15 Oct, 2025 07:02am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (October 14, 2025)...

KCA decreases spot rate to Rs15,000/maund

Published 14 Oct, 2025 07:52am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association on Monday decreased the spot rate by Rs 100 per...

Cotton spot rates

Published 14 Oct, 2025 07:49am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Monday, (October 13, 2025)...

Cotton spot rates

Published 12 Oct, 2025 06:36am

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday, (October 11, 2025)...

Spot rate drifts lower by Rs100 per maund

Published 10 Oct, 2025 07:48am

LAHORE: The Spot Rate Committee of the Karachi Cotton Association (KCA) on Thursday decreased the spot rate by Rs ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 17	162.40
USD to Swiss Franc / Jul 17	0.81
Pound Sterling to USD / Jul 17	1.35
Euro to USD / Jul 17	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Tokyo Nikkei / Jul 17	64,141.12
Nasdaq / Jul 17	25,520.24
Hang Seng / Jul 17	24,562.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81

Item	Value
Crude Oil USD/Barrel / Jul 17	82.49
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Gold Spot USD/Ounce / Jul 17	4,017.39
Cotton US¢/pound / Jul 17	78.63
Petrol/Litre / Jul 19	316.15
Diesel/Litre / Jul 19	354.35

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / Jul 17 Dadabhoy Cement Industries Limited(DBCI)	17.01 ▲ 1.55 (10.03%)
Ruby Textile / Jul 17 Ruby Textile Mills Limited(RUBY)	17.59 ▲ 1.6 (10.01%)
Crescent Cotton / Jul 17 Crescent Cotton Mills Limited(CCM)	53.68 ▲ 4.88 (10%)
National Silk / Jul 17 The National Silk & Rayon Mills Limited(NSRM)	272.21 ▲ 24.75 (10%)
Suhail Jute / Jul 17 Suhail Jute Mills Limited(SUHJ)	223.96 ▲ 20.36 (10%)
Baba Farid Sugar / Jul 17 Baba Farid Sugar Mills Limited(BAFS)	418.56 ▲ 38.05 (10%)
Shadman Cotton / Jul 17 Shadman Cotton Mills Limited(SHCM)	50.61 ▲ 4.6 (10%)
Asia Ins. / Jul 17 Asia Insurance Company Limited(ASIC)	34.45 ▲ 3.13 (9.99%)
Olympia Mills / Jul 17 Olympia Mills Limited(OML)	107.58 ▲ 9.65 (9.85%)
TPL Trakker Ltd / Jul 17 TPL Trakker Limited(TPLT)	27.91 ▲ 2.5 (9.84%)

Stock	Price
Tariq Corp. (R) / Jul 17 Tariq Corporation Limited(Right)(TCORPR2)	2.70 ▼ -0.89 (-24.79%)
First Punjab Modaraba / Jul 17 First Punjab Modaraba(FPJM)	11.04 ▼ -1.23 (-10.02%)
Khairpur Sug. / Jul 17 Khairpur Sugar Mills Limited(KPUS)	1,871.47 ▼ -207.94 (-10%)
Service Textile / Jul 17 Service Industries Textiles Limited(SERT)	62.27 ▼ -6.92 (-10%)
S.G.Power / Jul 17 S.G. Power Limited(SGPL)	97.59 ▼ -10.84 (-10%)
Mughal Iron & Steel(C) / Jul 17 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	63 ▼ -6.99 (-9.99%)
Fateh Sports / Jul 17 Fateh Sports Wear Limited(FSWL)	150.29 ▼ -16.65 (-9.97%)
Paramount Spinning / Jul 17 Paramount Spinning Mills Limited(PASM)	10.91 ▼ -1.1 (-9.16%)
Power Cem(Pref) / Jul 17 Power Cement (Pref)(POWERPS)	23.62 ▼ -2.36 (-9.08%)
Supernet Tech. / Jul 17 Supernet Technologies Limited(STL)	41.34 ▼ -3.72 (-8.26%)

Stock	Volume
Cnergyico PK / Jul 17 Cnergyico PK Limited(CNERGY)	86,491,992 ▲ 0.19
TPL Properties / Jul 17 TPL Properties Limited(TPLP)	62,545,194 ▼ -0.67
Pak Refinery / Jul 17 Pakistan Refinery Limited(PRL)	38,580,070 ▲ 2.94
WorldCall Telecom / Jul 17 Worldcall Telecom Limited(WTL)	23,499,606 ▼ -0.04
K-Electric Ltd. / Jul 17 K-Electric Limited(KEL)	18,396,866 ▼ -0.24
Lotte Chemical / Jul 17 Lotte Chemical Pakistan Limited(LOTCHEM)	17,830,259 ▼ -1.32
Hascol Petrol / Jul 17 Hascol Petroleum Limited(HASCOL)	14,534,208 ▼ -0.33
B.O.Punjab / Jul 17 The Bank of Punjab(BOP)	12,503,494 ▼ -0.51
TPL REIT Fund I / Jul 17 TPL REIT Fund I(TPLRF1)	11,458,248 ▼ -0.29
PIA Holding Co.Ltd / Jul 17 PIA Holding Company Limited(PIAHCLA)	10,427,355 ▲ 0.51

KCA spot rates

Most Popular