MARKETS

BR100 19,115 -185.2 (-0.96%)

BR30 69,109 -757.8 (-1.08%)

KSE100 174,260 -1543 (-0.88%)

KSE30 52,071 -427 (-0.81%)

AGHA 7.68 ▼ -0.24 (-3.03%)

BECO 5.13 ▼ -0.07 (-1.35%)

BML 57.49 ▼ -1.76 (-2.97%)

BOP 33.09 ▼ -0.59 (-1.75%)

CNERGY 10.14 ▲ 0.33 (3.36%)

CSIL 5.22 ▼ -0.20 (-3.69%)

FCCL 52.81 ▼ -0.71 (-1.33%)

FFL 16.28 ▼ -0.40 (-2.4%)

FNEL 1.20 ▼ -0.01 (-0.83%)

KEL 7.14 ▼ -0.21 (-2.86%)

KOSM 5.55 ▼ -0.06 (-1.07%)

LOTCHEM 28.50 ▼ -0.61 (-2.1%)

MLCF 93.29 ▼ -2.21 (-2.31%)

NBP 200.50 ▼ -3.85 (-1.88%)

NCPL 55.99 ▼ -2.25 (-3.86%)

NPL 66.13 ▼ -1.66 (-2.45%)

OGDC 316.57 ▼ -1.37 (-0.43%)

PACE 10.56 ▼ -0.15 (-1.4%)

PAEL 40.97 ▼ -0.86 (-2.06%)

PIBTL 16.26 ▼ -0.24 (-1.45%)

PPL 218.97 ▼ -0.77 (-0.35%)

PRL 47.12 ▲ 2.53 (5.67%)

PTC 69.74 ▼ -1.03 (-1.46%)

SSGC 28.20 ▼ -0.73 (-2.52%)

TBL 9.72 ▼ -0.12 (-1.22%)

TELE 8.58 ▼ -0.18 (-2.05%)

TPL 16.69 ▲ 0.24 (1.46%)

TPLP 12.20 ▲ 0.10 (0.83%)

TREET 22.32 ▼ -0.48 (-2.11%)

TRG 59.02 ▼ -1.01 (-1.68%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Indira Gandhi

Swiss US-Iran talks venue a playground of world leaders, movie stars

Published 22 Jun, 2026 05:36am

BURGENSTOCK (Switzerland): The uber-plush Burgenstock resort perched high above Switzerland’s Lake Lucerne — the...

Canada alleges Indian minister Amit Shah behind plot to target Sikh separatists

Updated 30 Oct, 2024 03:23pm

The Canadian government alleged on Tuesday that Indian Minister of Home Affairs Amit Shah, a close ally of Hindu...

India announces ‘Murder of Constitution Day’ remembrance

Published 13 Jul, 2024 07:28am

NEW DELHI: India said Friday it would hold an annual “Murder of the Constitution Day” from next year,...

With handouts, piped water and cooking gas, India’s Modi woos women voters

Updated 28 Feb, 2024 01:23pm

BHOPAL: Living in a slum in central India with her widowed mother and two young daughters, Nayantara Gupta says she...

Now Modi has gone too far

Published 03 Feb, 2024 05:46am

That the BJP government has stepped up not only its anti-Muslim rhetoric but also its machinations against the...

India’s opposition Congress dismisses Canada’s suspicions on Sikh leader’s murder

Published 20 Sep, 2023 01:25pm

NEW DELHI: India’s main opposition Congress party backed on Wednesday the government’s rejection of Canada’s...

Modi scolds Trudeau over Sikh protests in Canada against India

Published 11 Sep, 2023 10:19am

TORONTO: Indian Prime Minister Narendra Modi conveyed strong concerns about protests in Canada against India to...

India rebukes Canada over parade float showing assassination of Indira Gandhi

Published 08 Jun, 2023 04:59pm

NEW DELHI: India’s foreign minister on Thursday hit out at Canada for allowing a float in a parade depicting the...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Dadabhoy Cement / Jul 20 Dadabhoy Cement Industries Limited(DBCI)	18.71 ▲ 1.7 (9.99%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.28 ▼ -5.47 (-9.99%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	246 ▼ -26.21 (-9.63%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
J.K.Spinning / Jul 20 J.K. Spinning Mills Limited(JKSM)	190.06 ▼ -19.94 (-9.5%)
East West Ins. / Jul 20 East West Insurance Company Limited(EWIC)	44.25 ▼ -4.29 (-8.84%)
Popular Islamic / Jul 20 Popular Islamic Modaraba(PIM)	22.50 ▼ -2 (-8.16%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	75,533,648 ▲ 0.33
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	35,553,365 ▲ 2.61
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	14,865,167 ▼ -0.21
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	13,116,347 ▲ 0.11
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	9,702,400 ▼ -0.01
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	9,148,780 ▼ -0.55
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	6,563,659 ▼ -0.01
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	6,061,549 ▼ -0.61
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	5,559,296 ▲ 0.05
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	4,815,568 ▼ -2.38