Trends - HSR - Business Recorder

BAFL 45.35 ▲ 0.25 (0.55%)

BIPL 20.21 ▼ -0.04 (-0.2%)

BOP 5.34 ▼ -0.06 (-1.11%)

CNERGY 4.52 ▼ -0.01 (-0.22%)

DFML 15.85 ▲ 0.17 (1.08%)

DGKC 72.88 ▼ 0.00 (0%)

FABL 27.55 ▲ 0.40 (1.47%)

FCCL 17.70 ▲ 0.05 (0.28%)

FFL 8.98 ▼ -0.11 (-1.21%)

GGL 12.88 ▲ 0.24 (1.9%)

HBL 111.30 ▲ 0.64 (0.58%)

HUBC 121.24 ▼ -0.28 (-0.23%)

HUMNL 7.51 ▲ 0.16 (2.18%)

KEL 3.28 ▲ 0.05 (1.55%)

LOTCHEM 27.80 ▲ 0.48 (1.76%)

MLCF 39.45 ▲ 0.12 (0.31%)

OGDC 109.08 ▲ 1.08 (1%)

PAEL 18.59 ▲ 1.03 (5.87%)

PIBTL 5.48 ▲ 0.02 (0.37%)

PIOC 108.00 ▼ 0.00 (0%)

PPL 91.95 ▲ 0.20 (0.22%)

PRL 25.10 ▲ 0.22 (0.88%)

SILK 1.11 ▲ 0.03 (2.78%)

SNGP 63.30 ▲ 0.20 (0.32%)

SSGC 11.96 ▲ 0.07 (0.59%)

TELE 8.34 ▲ 0.15 (1.83%)

TPLP 13.43 ▲ 0.32 (2.44%)

TRG 83.60 ▲ 1.99 (2.44%)

UNITY 25.80 ▲ 0.05 (0.19%)

WTL 1.53 ▲ 0.01 (0.66%)

BR100 6,206 25.4 (0.41%)

BR30 21,583 43.6 (0.2%)

KSE100 60,804 272.6 (0.45%)

KSE30 20,291 102.2 (0.51%)

HSR

ISLAMABAD: Chinese power company M/s Huaneng Shandong Ruyi (Pak) Energy Pvt. Ltd (HSR), which has established ...

Updated 11 Apr, 2023 10:00am

Stock	Price
Dewan Sugar / Dec 1 Dewan Sugar Mills Limited(DWSM)	3.73 ▲ 1.00 (36.63%)
Universal Ins. / Dec 1 The Universal Insurance Company Limited(UVIC)	6.15 ▲ 1.00 (19.42%)
Saritow Spinning / Dec 1 Saritow Spinning Mills Limited(SSML)	7.98 ▲ 1.00 (14.33%)
Next Capital / Dec 1 Next Capital Limited(NEXT)	6.48 ▲ 0.81 (14.29%)
Abdullah Shah / Dec 1 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.04 ▲ 0.87 (14.10%)
Bilal Fibres / Dec 1 Bilal Fibres Limited(BILF)	2.87 ▲ 0.34 (13.44%)
Haseeb Waqas / Dec 1 Haseeb Waqas Sugar Mills Limited(HWQS)	11.38 ▲ 1.00 (9.63%)
Sakrand Sugar / Dec 1 Sakrand Sugar Mills Limited(SKRS)	9.89 ▲ 0.84 (9.28%)
Dewan Farooque Sp. / Dec 1 Dewan Farooque Spinning Mills Limited(DFSM)	3.42 ▲ 0.27 (8.57%)
LSE Propetech / Dec 1 LSE Propetech Limited(LSEPL)	3.59 ▲ 0.27 (8.13%)

Stock	Price
Askari Life Assur. / Dec 1 Askari Life Assurance Company Limited(ALAC)	5.25 ▼ -0.70 (-11.76%)
Tri-Star Mutual / Dec 1 Tri-Star Mutual Fund Limited(TSMF)	5 ▼ -0.63 (-11.19%)
Trust Sec.& Brok. / Dec 1 Trust Securities & Brokerage Limited(TSBL)	8.35 ▼ -0.71 (-7.84%)
Siemens Pak. / Dec 1 Siemens (Pakistan) Engineering(SIEM)	717.18 ▼ -58.15 (-7.50%)
HBL Growth Fund / Dec 1 HBL Growth Fund(HGFA)	8.05 ▼ -0.44 (-5.18%)
Unilever Foods / Dec 1 Unilever Pakistan Foods Limited(UPFL)	21500 ▼ -1000.00 (-4.44%)
Samba Bank / Dec 1 Samba Bank Limited(SBL)	8 ▼ -0.36 (-4.31%)
Hira Textile / Dec 1 Hira Textile Mills Limited(HIRAT)	2.01 ▼ -0.09 (-4.29%)
Metro Steel / Dec 1 Metropolitan Steel Corporation Limited(MSCL)	20.50 ▼ -0.87 (-4.07%)
Sanghar Sugar / Dec 1 Sanghar Sugar Mills Limited(SANSM)	11.55 ▼ -0.45 (-3.75%)

Stock	Volume
Fauji Foods Ltd / Dec 1 Fauji Foods Limited(FFL)	34,548,158 ▼ -0.06
Fauji Fert Bin / Dec 1 Fauji Fertilizer Bin Qasim Limited(FFBL)	33,025,000 ▲ 0.16
WorldCall Telecom / Dec 1 Worldcall Telecom Limited(WTL)	28,095,487 ▲ 0.03
Fauji Cement / Dec 1 Fauji Cement Company Limited(FCCL)	18,711,500 ▲ 0.11
Dewan Cement / Dec 1 Dewan Cement Limited(DCL)	17,398,000 ▲ 0.07
Pak Elektron / Dec 1 Pak Elektron Limited(PAEL)	17,214,470 ▲ 0.86
B.O.Punjab / Dec 1 The Bank of Punjab(BOP)	16,209,942 ▼ -0.08
Maple Leaf Cement / Dec 1 Maple Leaf Cement Factory Limited(MLCF)	13,230,930 ▼ -0.11
Air Link Com. / Dec 1 Air Link Communication Limited(AIRLINK)	10,842,057 ▲ 3.24
TRG Pak Ltd / Dec 1 TRG Pakistan Limited(TRG)	9,764,938 ▲ 2.12

Markets →

Currency	Rate
USD PKR Interbank Selling / Nov 30	285.78
USD PKR Interbank Buying / Nov 30	285.23
USD to Japanese Yen / Nov 30	148.02
USD to Swiss Franc / Nov 30	0.87
Pound Sterling to USD / Nov 30	1.26
Euro to USD / Nov 30	1.09
UK LIBOR % / Nov 30	5.46