Stock | Price |
---|---|
P.I.A.C.(A)
/ Mar 29
Pakistan International Airlines Corp(PIAA)
|
31.54
▲ 6.15
(24.22%)
|
Hallmark Co.
/ Mar 29
Hallmark Company Limited(HCL)
|
502.20
▲ 97.89
(24.21%)
|
Shahmurad Sugar
/ Mar 29
Shahmurad Sugar Mills Limited(SHSML)
|
545.46
▲ 104.84
(23.79%)
|
Kohinoor Textile
/ Mar 29
Kohinoor Textile Mills Limited(KTML)
|
105.85
▲ 20.01
(23.31%)
|
TPL Insurance
/ Mar 29
TPL Insurance Limited(TPLI)
|
14.70
▲ 2.46
(20.10%)
|
Saif Textile
/ Mar 29
Saif Textile Mills Limited(SAIF)
|
10.37
▲ 1.67
(19.20%)
|
P.I.A.C. (B)
/ Mar 29
Pakistan International Airlines Corp (B)(PIAB)
|
195.02
▲ 26.27
(15.57%)
|
P.T.C.L.
/ Mar 29
Pakistan Telecommunication Company Ltd(PTC)
|
18.38
▲ 2.28
(14.16%)
|
St.Chart.Bank
/ Mar 29
Standard Chartered Bank (Pak) Ltd(SCBPL)
|
41
▲ 4.91
(13.60%)
|
Ellcot Spinning
/ Mar 29
Ellcot Spinning Mills Limited(ELSM)
|
95.50
▲ 10.75
(12.68%)
|
Stock | Price |
---|---|
Cres.Star Ins.
/ Mar 29
Crescent Star Insurance Limited(CSIL)
|
2.48
▼ -0.68
(-21.52%)
|
Jubilee Gen. Ins.
/ Mar 29
Jubilee General Insurance Limited(JGICL)
|
29.95
▼ -7.23
(-19.45%)
|
Tri-Star Mutual
/ Mar 29
Tri-Star Mutual Fund Limited(TSMF)
|
5.07
▼ -0.93
(-15.50%)
|
Asim Textile
/ Mar 29
Asim Textile Mills Limited(ASTM)
|
12
▼ -2.00
(-14.29%)
|
First Elite Cap.Mod
/ Mar 29
First Elite Capital Modaraba(FECM)
|
4.70
▼ -0.77
(-14.08%)
|
B. F. Mod.
/ Mar 29
B.F. Modaraba(BFMOD)
|
4.75
▼ -0.75
(-13.64%)
|
Land Mark Spinning
/ Mar 29
Landmark Spinning Industries Limited(LMSM)
|
10
▼ -1.50
(-13.04%)
|
Image Pakistan (R)
/ Mar 29
Image Pakistan Limited (R)(IMAGER2)
|
1.28
▼ -0.17
(-11.72%)
|
Habib Ins.
/ Mar 29
Habib Insurance Company Limited(HICL)
|
6.80
▼ -0.69
(-9.21%)
|
Gillette Pak
/ Mar 29
Gillette Pakistan Limited(GLPL)
|
144
▼ -14.40
(-9.09%)
|
Stock | Volume |
---|---|
P.T.C.L.
/ Mar 29
Pakistan Telecommunication Company Ltd(PTC)
|
55,695,419
▲ 2.28
|
P.I.A.C.(A)
/ Mar 29
Pakistan International Airlines Corp(PIAA)
|
39,107,500
▲ 6.15
|
Lotte Chemical
/ Mar 29
Lotte Chemical Pakistan Limited(LOTCHEM)
|
27,118,927
▲ 0.54
|
Telecard Limited
/ Mar 29
Telecard Limited(TELE)
|
25,538,042
▲ 0.54
|
WorldCall Telecom
/ Mar 29
Worldcall Telecom Limited(WTL)
|
21,978,732
▼ -0.02
|
National Bank
/ Mar 29
National Bank of Pakistan(NBP)
|
21,033,972
▼ -2.32
|
Oil & Gas Dev.
/ Mar 29
Oil & Gas Development Company Limited(OGDC)
|
20,903,604
▼ -0.82
|
Cnergyico PK
/ Mar 29
Cnergyico PK Limited(CNERGY)
|
16,376,898
▼ -0.17
|
TPL Properties
/ Mar 29
TPL Properties Limited(TPLP)
|
14,810,873
▲ 0.55
|
Fauji Fert.
/ Mar 29
Fauji Fertilizer Company Limited(FFC)
|
14,644,165
▼ -0.77
|
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Mar 29
|
278.05
|
USD PKR Interbank Buying
/ Mar 29
|
277.80
|
USD to Japanese Yen
/ Mar 29
|
151.41
|
USD to Swiss Franc
/ Mar 29
|
0.90
|
Pound Sterling to USD
/ Mar 29
|
1.26
|
Euro to USD
/ Mar 29
|
1.08
|
UK LIBOR %
/ Mar 27
|
5.44
|
Stock | Volume |
---|---|
S&P 500
/ Mar 28
|
5254.35
|
India Sensex
/ Mar 28
|
73635.48
|
Nasdaq
/ Mar 28
|
16379.46
|
Hang Seng
/ Mar 28
|
16541.42
|
FTSE 100
/ Mar 28
|
7952.62
|
Dow Jones
/ Mar 28
|
39807.37
|
Germany DAX 30
/ Mar 28
|
18492.49
|
France CAC40
/ Mar 28
|
8205.81
|
Tokyo Nikkei
/ Mar 29
|
40369.44
|
Item | Value |
---|---|
Karachi Cotton PKR/37.32 KG
/ Mar 27
|
21735
|
Crude Oil USD/Barrel
/ Mar 28
|
83.17
|
Gold 10 Grams PKR
/ Mar 28
|
198045
|
Gold Spot USD/Ounce
/ Mar 28
|
2229.87
|
Cotton US¢/pound
/ Mar 28
|
91.38
|