Topic

buying

Open market rates of foreign currencies

Published 09 Dec, 2025 03:29am

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December...

Open market rates of foreign currencies

Published 27 Nov, 2025 06:02am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Rupee registers gain against US dollar

Updated 07 Oct, 2025 09:52pm

Currency settles at 281.22 against the greenback

Rupee registers marginal decline against US dollar

Updated 24 Mar, 2025 07:51pm

Currency settles at 280.37 against US dollar

Rupee remains largely stable against US dollar

Updated 21 Mar, 2025 11:29pm

Currency settles at 280.26 against greenback

Rupee remains largely stable against US dollar

Updated 01 Apr, 2024 10:02pm

Currency settles at 277.94 against the greenback in inter-bank market

Rupee marginally strengthens against US dollar

Updated 29 Mar, 2024 07:49pm

Currency settles at 277.95 against the greenback in inter-bank market

Rupee registers marginal gain against US dollar

Updated 27 Mar, 2024 04:49pm

Currency settles at 278.04 against the greenback in inter-bank market

Rupee largely stable against US dollar

Updated 26 Mar, 2024 05:35pm

Currency settles at 278.1 against US dollar in inter-bank market

Rupee remains largely stable against US dollar

Updated 25 Mar, 2024 06:30pm

Currency settles at 278.13 level against the US dollar in inter-bank market

Rupee remains largely stable against US dollar

Updated 19 Mar, 2024 08:42pm

Currency settles at 278.64 against US dollar

Rupee sees marginal increase against US dollar

Updated 18 Mar, 2024 10:36pm

Currency settles at 278.63 against the US dollar in inter-bank market

Rupee largely stable against US dollar

Updated 15 Mar, 2024 08:19pm

Currency settles at 278.74 against the greenback in inter-bank market

Rupee sees marginal improvement against US dollar

Updated 13 Mar, 2024 10:41pm

Currency settles at 278.79 in inter-bank market

Rupee registers minor loss against US dollar

Updated 11 Mar, 2024 10:45pm

Currency settles at 279.08 in inter-bank market

Rupee remains stable against US dollar

Updated 29 Feb, 2024 05:52pm

Currency settles at 279.11 against the US dollar

Rupee strengthens against US dollar

Updated 28 Feb, 2024 09:56pm

Currency settles at 279.12 in inter-bank market

Rupee falls marginally against US dollar

Updated 27 Feb, 2024 06:06pm

Currency settles at 279.28 against US dollar in inter-bank market

Rupee sees minor gain against US dollar

Updated 26 Feb, 2024 10:28pm

Currency settles at 279.2 in inter-bank market

Rupee slips marginally against US dollar

Updated 23 Feb, 2024 06:32pm

Currency settles at 279.36 against US dollar in inter-bank market

Rupee weakens against US dollar

Updated 20 Feb, 2024 07:16pm

Currency settles at 279.57 against the US dollar in inter-bank market

Rupee unchanged against US dollar

Updated 19 Feb, 2024 06:59pm

Currency settles at 279.36 in inter-bank market

Rupee registers slight gain against US dollar

Updated 13 Feb, 2024 09:50pm

Currency settles at 279.31 in inter-bank market

Rupee closes marginally lower against US dollar

Updated 12 Feb, 2024 06:32pm

Currency settles at 279.33 in inter-bank market

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Jun 3 Wasl Mobility Modaraba(WASL)	5.91 ▲ 1 (20.37%)
Gulshan Sp. / Jun 3 Gulshan Spinning Mills Limited(GSPM)	6.18 ▲ 1 (19.31%)
First AL-Noor Mod. / Jun 3 First Al-Noor Modaraba(FANM)	6.88 ▲ 1 (17.01%)
Chenab Ltd (Pref) / Jun 3 Chenab Limited (Pref)(CLCPS)	3.85 ▲ 0.44 (12.9%)
Chenab Ltd / Jun 3 Chenab Limited(CHBL)	9.61 ▲ 0.91 (10.46%)
Askari Life Assur. / Jun 3 Askari Life Assurance Company Limited(ALAC)	19.24 ▲ 1.75 (10.01%)
Dawood Equities / Jun 3 Dawood Equities Limited(DEL)	20.56 ▲ 1.87 (10.01%)
Grays Leasing / Jun 3 Grays Leasing Limited(GRYL)	20.89 ▲ 1.9 (10.01%)
Shahzad Tex. / Jun 3 Shahzad Textile Mills Limited(SZTM)	68.38 ▲ 6.22 (10.01%)
Ideal Spinning / Jun 3 Ideal Spinning Mills Limited(IDSM)	72.48 ▲ 6.59 (10%)

Stock	Price
Khairpur Sug. / Jun 3 Khairpur Sugar Mills Limited(KPUS)	2,164.61 ▼ -240.51 (-10%)
Diamond Ind. / Jun 3 Diamond Industries Limited(DIIL)	71.48 ▼ -7.9 (-9.95%)
Tri-Star Mutual / Jun 3 Tri-Star Mutual Fund Limited(TSMF)	16.88 ▼ -1.62 (-8.76%)
Power Cem(Pref) / Jun 3 Power Cement (Pref)(POWERPS)	27.79 ▼ -2.41 (-7.98%)
Paramount Mod / Jun 3 First Paramount Modaraba(FPRM)	13.90 ▼ -1.1 (-7.33%)
AN Textile Mills / Jun 3 AN Textile Mills Limited(ANTM)	30.18 ▼ -2.23 (-6.88%)
Al-Khair Gadoon / Jun 3 Al-Khair Gadoon Limited(AKGL)	52.03 ▼ -3.68 (-6.61%)
Gammon Pak / Jun 3 Gammon Pakistan Limited(GAMON)	19.23 ▼ -1.32 (-6.42%)
Burshane LPG / Jun 3 Burshane LPG (Pakistan) Limited(BPL)	56.96 ▼ -3.61 (-5.96%)
Punjab Oil / Jun 3 Punjab Oil Mills Limited(POML)	147.13 ▼ -8.47 (-5.44%)

Stock	Volume
Treet Battery / Jun 3 Treet Battery Limited(TBL)	46,642,698 ▼ -0.03
Dewan Cement / Jun 3 Dewan Cement Limited(DCL)	33,760,377 ▲ 0.4
Sitara Petroleum Service / Jun 3 Sitara Petroleum Service Limited(SPSL)	25,238,548 ▲ 0.84
Beco Steel Ltd / Jun 3 Beco Steel Limited(BECO)	23,949,474 ▲ 0.46
P.T.C.L. / Jun 3 Pakistan Telecommunication Company Ltd(PTC)	23,376,596 ▲ 0.82
TPL Corp Ltd / Jun 3 TPL Corp Limited(TPL)	17,752,841 ▲ 0.38
Cnergyico PK / Jun 3 Cnergyico PK Limited(CNERGY)	16,285,113 ▼ -0.2
WorldCall Telecom / Jun 3 Worldcall Telecom Limited(WTL)	14,753,659 ▼ -0.01
K-Electric Ltd. / Jun 3 K-Electric Limited(KEL)	13,876,959 ▼ -0.12
Mahanna Islamic Index / Jun 3 Mahanna Islamic Index Traded Fund(MIIETF)	13,316,500 ▼ -0.13

buying

Most Popular