Member to Member
KARACHI: The following transactions member to member subsequently reported on Monday (December 12, 2022)....
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 3
|
278.65
|
|
USD PKR Interbank Buying
/ Jun 3
|
278.45
|
|
USD to Japanese Yen
/ Jun 3
|
159.93
|
|
USD to Swiss Franc
/ Jun 3
|
0.79
|
|
Pound Sterling to USD
/ Jun 3
|
1.34
|
|
Euro to USD
/ Jun 3
|
1.16
|
|
SOFR %
/ Jun 3
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
7,553.68
|
|
India Sensex
/ Jun 3
|
74,346.17
|
|
Tokyo Nikkei
/ Jun 3
|
68,402.13
|
|
Nasdaq
/ Jun 3
|
26,853.97
|
|
Hang Seng
/ Jun 3
|
25,633.21
|
|
FTSE 100
/ Jun 3
|
10,332.30
|
|
Dow Jones
/ Jun 3
|
50,687.07
|
|
Germany DAX 30
/ Jun 3
|
24,795.94
|
|
France CAC40
/ Jun 3
|
8,150.42
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 3
|
95.34
|
|
Gold 10 Grams PKR
/ Jun 3
|
401,030
|
|
Gold Spot USD/Ounce
/ Jun 3
|
4,452.30
|
|
Cotton US¢/pound
/ Jun 3
|
80.51
|
|
Petrol/Litre
/ Jun 4
|
381.78
|
|
Diesel/Litre
/ Jun 4
|
380.78
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Jun 4
Azgard Nine (Non-Voti)(ANLNV)
|
8.42
▲ 0.99
(13.32%)
|
|
Universal Ins.
/ Jun 4
The Universal Insurance Company Limited(UVIC)
|
25.59
▲ 2.33
(10.02%)
|
|
Tri-Star Power
/ Jun 4
Tri-Star Power Limited(TSPL)
|
15.38
▲ 1.4
(10.01%)
|
|
Pak Synthetics
/ Jun 4
Pakistan Synthetics Limited(PSYL)
|
127.36
▲ 11.58
(10%)
|
|
Askari Life Assur.
/ Jun 4
Askari Life Assurance Company Limited(ALAC)
|
20.92
▲ 1.68
(8.73%)
|
|
Shahzad Tex.
/ Jun 4
Shahzad Textile Mills Limited(SZTM)
|
73.50
▲ 5.12
(7.49%)
|
|
Jubilee Spinning
/ Jun 4
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
55.80
▲ 3.85
(7.41%)
|
|
Din Tex.
/ Jun 4
Din Textile Mills Limited(DINT)
|
56.49
▲ 3.84
(7.29%)
|
|
Zuma Resources
/ Jun 4
Zuma Resources Limited(ZUMA)
|
70.70
▲ 4.68
(7.09%)
|
|
Ideal Spinning
/ Jun 4
Ideal Spinning Mills Limited(IDSM)
|
77.50
▲ 5.02
(6.93%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jun 4
Khairpur Sugar Mills Limited(KPUS)
|
1,948.15
▼ -216.46
(-10%)
|
|
Ahmad Hassan
/ Jun 4
Ahmad Hassan Textile Mills Limited(AHTM)
|
80
▼ -5.11
(-6%)
|
|
Kohat Textile
/ Jun 4
Kohat Textile Mills Limited(KOHTM)
|
77.90
▼ -4.58
(-5.55%)
|
|
Sapphire Textile
/ Jun 4
Sapphire Textile Mills Limited(SAPT)
|
1,331.01
▼ -53.73
(-3.88%)
|
|
Paramount Spinning
/ Jun 4
Paramount Spinning Mills Limited(PASM)
|
6.46
▼ -0.25
(-3.73%)
|
|
Diamond Ind.
/ Jun 4
Diamond Industries Limited(DIIL)
|
69
▼ -2.48
(-3.47%)
|
|
Data Agro
/ Jun 4
Data Agro Limited(DAAG)
|
79
▼ -2.74
(-3.35%)
|
|
Asim Textile
/ Jun 4
Asim Textile Mills Limited(ASTM)
|
18.31
▼ -0.61
(-3.22%)
|
|
Intermarket Securities
/ Jun 4
Intermarket Securities Limited(IMS)
|
15.40
▼ -0.51
(-3.21%)
|
|
ZIL Limited
/ Jun 4
ZIL Limited(ZIL)
|
318.05
▼ -9.57
(-2.92%)
|
| Stock | Volume |
|---|---|
|
Beco Steel Ltd
/ Jun 4
Beco Steel Limited(BECO)
|
25,220,651
▲ 0.32
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
6,592,067
▲ 1.78
|
|
Dewan Cement
/ Jun 4
Dewan Cement Limited(DCL)
|
6,353,931
▲ 0.26
|
|
Wasl Mobility Mod.
/ Jun 4
Wasl Mobility Modaraba(WASL)
|
5,316,902
▲ 0.28
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
4,577,204
▲ 0.63
|
|
Telecard Limited
/ Jun 4
Telecard Limited(TELE)
|
4,228,808
▲ 0.43
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
3,342,954
▲ 0.28
|
|
TPL Properties
/ Jun 4
TPL Properties Limited(TPLP)
|
3,311,647
▲ 0.3
|
|
TPL Corp Ltd
/ Jun 4
TPL Corp Limited(TPL)
|
2,957,961
▲ 0.23
|
|
Maple Leaf Cement
/ Jun 4
Maple Leaf Cement Factory Limited(MLCF)
|
2,601,516
▲ 0.84
|
