Bank timings during Ramazan
KARACHI: The State Bank of Pakistan (SBP) has announced office and business hours for the month of...
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 21
|
162.52
|
|
USD to Swiss Franc
/ Jul 21
|
0.81
|
|
Pound Sterling to USD
/ Jul 21
|
1.34
|
|
Euro to USD
/ Jul 21
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
India Sensex
/ Jul 21
|
77,478.67
|
|
Tokyo Nikkei
/ Jul 21
|
65,077.32
|
|
Hang Seng
/ Jul 21
|
25,036.86
|
|
FTSE 100
/ Jul 21
|
10,506.59
|
|
Germany DAX 30
/ Jul 21
|
24,879.67
|
|
France CAC40
/ Jul 21
|
8,348.97
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Crude Oil USD/Barrel
/ Jul 21
|
82.50
|
|
Gold Spot USD/Ounce
/ Jul 21
|
4,050.88
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
|
Cotton US¢/pound
/ Jul 21
|
79.38
|
| Stock | Price |
|---|---|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
2.55
▲ 0.4
(18.6%)
|
|
Azgard Nine (Non-Voti)
/ Jul 21
Azgard Nine (Non-Voti)(ANLNV)
|
9.30
▲ 0.98
(11.78%)
|
|
Invest Capital Invest Bank
/ Jul 21
Invest Capital Investment Bank Limited(ICIBL)
|
21.75
▲ 1.98
(10.02%)
|
|
Crescent Cotton
/ Jul 21
Crescent Cotton Mills Limited(CCM)
|
64.96
▲ 5.91
(10.01%)
|
|
First IBL Mod.
/ Jul 21
First IBL Modaraba(FIBLM)
|
15.27
▲ 1.39
(10.01%)
|
|
Gammon Pak
/ Jul 21
Gammon Pakistan Limited(GAMON)
|
21.98
▲ 2
(10.01%)
|
|
Ahmad Hassan
/ Jul 21
Ahmad Hassan Textile Mills Limited(AHTM)
|
110.23
▲ 10.02
(10%)
|
|
Asia Ins.
/ Jul 21
Asia Insurance Company Limited(ASIC)
|
41.69
▲ 3.79
(10%)
|
|
Dewan Farooque Sp.
/ Jul 21
Dewan Farooque Spinning Mills Limited(DFSM)
|
18.15
▲ 1.65
(10%)
|
|
Husein Industries
/ Jul 21
Husein Industries Limited(HUSI)
|
60.50
▲ 5.5
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 21
Khairpur Sugar Mills Limited(KPUS)
|
1,515.89
▼ -168.43
(-10%)
|
|
Service Textile
/ Jul 21
Service Industries Textiles Limited(SERT)
|
50.44
▼ -5.6
(-9.99%)
|
|
Dadex Eternit
/ Jul 21
Dadex Eternit Limited(DADX)
|
88
▼ -7.7
(-8.05%)
|
|
Khalid Siraj
/ Jul 21
Khalid Siraj Textile Mills Limited(KSTM)
|
11.72
▼ -0.78
(-6.24%)
|
|
Imperial Limited
/ Jul 21
Imperial Limited(IML)
|
22.53
▼ -1.48
(-6.16%)
|
|
D.M. Corporation
/ Jul 21
D.M. Corporation Limited(DMC)
|
186.26
▼ -11.27
(-5.71%)
|
|
Paramount Spinning
/ Jul 21
Paramount Spinning Mills Limited(PASM)
|
9.49
▼ -0.57
(-5.67%)
|
|
Premier Sugar
/ Jul 21
The Premier Sugar Mills(PMRS)
|
501.01
▼ -28.81
(-5.44%)
|
|
Popular Islamic
/ Jul 21
Popular Islamic Modaraba(PIM)
|
23.81
▼ -1.3
(-5.18%)
|
|
Jubilee Spinning
/ Jul 21
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
51.01
▼ -2.78
(-5.17%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 21
Cnergyico PK Limited(CNERGY)
|
127,268,738
▼ -0.26
|
|
Trust Sec.& Brok.
/ Jul 21
Trust Securities & Brokerage Limited(TSBL)
|
82,731,842
▲ 0.4
|
|
TPL Properties
/ Jul 21
TPL Properties Limited(TPLP)
|
50,547,853
▲ 0.39
|
|
Pak Refinery
/ Jul 21
Pakistan Refinery Limited(PRL)
|
29,443,979
▲ 1.3
|
|
F. Nat.Equities
/ Jul 21
First National Equities Limited(FNEL)
|
21,729,898
▲ 0.03
|
|
TPL Corp Ltd
/ Jul 21
TPL Corp Limited(TPL)
|
18,059,162
▲ 1.08
|
|
WorldCall Telecom
/ Jul 21
Worldcall Telecom Limited(WTL)
|
17,692,653
▲ 0.03
|
|
B.O.Punjab
/ Jul 21
The Bank of Punjab(BOP)
|
16,529,857
▲ 0.39
|
|
K-Electric Ltd.
/ Jul 21
K-Electric Limited(KEL)
|
11,513,309
▲ 0.11
|
|
Unity Foods Ltd
/ Jul 21
Unity Foods Limited(UNITY)
|
10,349,702
▲ 0.53
|
