MARKETS

BR100 19,448 110.2 (0.57%)

BR30 70,314 163.1 (0.23%)

KSE100 176,724 796.3 (0.45%)

KSE30 52,877 261.1 (0.5%)

AGHA 7.80 ▲ 0.05 (0.65%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 58.00 ▼ -0.66 (-1.13%)

BOP 34.15 ▲ 0.46 (1.37%)

CNERGY 10.30 ▼ -0.31 (-2.92%)

CSIL 5.40 ▲ 0.10 (1.89%)

FCCL 55.10 ▲ 1.36 (2.53%)

FFL 16.66 ▲ 0.20 (1.22%)

FNEL 1.25 ▲ 0.03 (2.46%)

KEL 7.38 ▲ 0.10 (1.37%)

KOSM 5.78 ▲ 0.14 (2.48%)

LOTCHEM 29.45 ▼ -0.20 (-0.67%)

MLCF 95.30 ▼ -1.06 (-1.1%)

NBP 204.00 ▲ 0.47 (0.23%)

NCPL 57.63 ▲ 0.78 (1.37%)

NPL 68.85 ▲ 1.54 (2.29%)

OGDC 317.50 ▼ -0.72 (-0.23%)

PACE 10.69 ▲ 0.06 (0.56%)

PAEL 42.77 ▲ 1.00 (2.39%)

PIBTL 16.79 ▼ -0.02 (-0.12%)

PPL 220.35 ▲ 0.18 (0.08%)

PRL 49.85 ▲ 0.80 (1.63%)

PTC 70.50 ▲ 0.49 (0.7%)

SSGC 28.39 ▼ -0.75 (-2.57%)

TBL 9.84 ▲ 0.07 (0.72%)

TELE 8.83 ▲ 0.01 (0.11%)

TPL 18.18 ▲ 1.01 (5.88%)

TPLP 12.87 ▲ 0.36 (2.88%)

TREET 22.80 ▲ 0.21 (0.93%)

TRG 59.80 ▼ -0.42 (-0.7%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Andrii Sybiha

Death toll from Russian strike on vessel near Ukraine's Odesa rises to 10

Updated 20 Jul, 2026 11:41am

The Guinea-Bissau-flagged ship loaded with corn carrying a crew from India and Syria was struck late on Sunday

Russian drone hit nuclear-fuel storage facility near Chornobyl, Ukraine says

Published 07 Jun, 2026 02:09pm

'Russia's nuclear blackmail and threats ⁠to nuclear safety are systemic, deliberate, and unacceptable'

Latvian defence minister resigns

Published 11 May, 2026 05:59am

RIGA: Latvian Defence Minister Andris Spruds resigned on Sunday, after two Ukrainian drones on Thursday flew in from...

Ukraine foreign minister says Russia continues to kill civilians despite peace efforts

Published 18 Aug, 2025 11:08am

KYIV: Ukraine’s foreign minister said on Monday that Russia continued to kill civilians despite peace efforts ahead...

Ukraine’s foreign minister hails minerals deal with US as ‘milestone’

Published 01 May, 2025 03:35pm

Ukrainian Foreign Minister Andrii Sybiha hailed a minerals deal signed with the United States as “an important...

Russian missile attack damages school, wounds 74 in Ukraine’s Sumy, officials say

Published 24 Mar, 2025 10:16pm

A Russian missile attack damaged a school and a hospital in Ukraine’s northeastern city of Sumy, wounding at least...

Ukraine asks NATO for membership invite next week, letter shows

Published 29 Nov, 2024 11:48pm

Ukrainian Foreign Minister Andrii Sybiha has urged his NATO counterparts to issue an invitation at a meeting in...

NATO chief confirms North Korean troops are in Russia’s Kursk

Published 29 Oct, 2024 03:27am

BRUSSELS: NATO Secretary General Mark Rutte confirmed on Monday that North Korean troops have been sent to Russia ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.52 ▲ 0.37 (17.21%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	88 ▼ -7.7 (-8.05%)
Blessed Tex. / Jul 21 Blessed Textiles Limited(BTL)	950 ▼ -65.74 (-6.47%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	13.30 ▼ -0.79 (-5.61%)
GOC (Pak) / Jul 21 GOC (Pak) Limited.(GOC)	199 ▼ -11.41 (-5.42%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.80 ▼ -1.31 (-5.22%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	51.01 ▼ -2.78 (-5.17%)
Aisha Steel(ConPS) / Jul 21 Aisha Steel(ConPS)(ASLPS)	21.14 ▼ -1.15 (-5.16%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	155,800,035 ▼ -0.29
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	94,944,187 ▲ 0.37
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	50,937,246 ▲ 0.38
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	35,804,668 ▲ 1.02
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	23,494,854 ▲ 0.03
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	18,718,619 ▲ 1.02
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	18,418,809 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	18,291,017 ▲ 0.41
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	11,677,976 ▲ 0.12
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	10,872,210 ▲ 0.58