Subscribing is the best way to get our best stories immediately.
Thursday, October 22, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 11
|
276.82
▼ -0.03
|
|
USD PKR Interbank Buying
/ Nov 11
|
276.62
▼ -0.03
|
|
USD to Japanese Yen
/ Nov 12
|
159.82
▲ 0.14
|
|
USD to Swiss Franc
/ Nov 12
|
0.83
▲ 0.0003
|
|
Pound Sterling to USD
/ Nov 12
|
1.33
▼ -0.0019
|
|
Euro to USD
/ Nov 12
|
1.11
▼ -0.0017
|
|
SOFR %
/ Nov 9
|
3.88
▼ -0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Nov 12
|
81,896.37
|
|
Tokyo Nikkei
/ Nov 12
|
60,792.29
|
|
Hang Seng
/ Nov 12
|
24,032.15
|
|
FTSE 100
/ Nov 12
|
10,860.32
|
|
Germany DAX 30
/ Nov 12
|
26,973.67
|
|
France CAC40
/ Nov 12
|
8,387.88
|
|
S&P 500
/ Nov 11
|
7,619.38
|
|
Nasdaq
/ Nov 11
|
25,466.19
|
|
Dow Jones
/ Nov 11
|
52,486.49
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 12
|
335
|
|
Crude Oil USD/Barrel
/ Nov 12
|
86.29
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 12
|
18,080
|
|
Gold 10 Grams PKR
/ Nov 12
|
357,112
|
|
Gold Spot USD/Ounce
/ Nov 12
|
3,978
|
|
Diesel/Litre
/ Nov 12
|
364
|
|
Cotton US¢/pound
/ Nov 12
|
82.48
|
| Stock | Price |
|---|---|
|
Security Investment Bank
/ Nov 12
Security Investment Bank Limited(SIBL)
|
10.53
▲ 1
(10.49%)
|
|
Pervez Ahmed Consultancy
/ Nov 12
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
10.96
▲ 1
(10.04%)
|
|
Crescent Fib.
/ Nov 12
Crescent Fibres Limited(CFL)
|
76.84
▲ 6.99
(10.01%)
|
|
Prosperity Weav
/ Nov 12
Prosperity Weaving Mills Limited(PRWM)
|
61.02
▲ 5.55
(10.01%)
|
|
Ansari Sug.
/ Nov 12
Ansari Sugar Mills Limited(ANSM)
|
26.62
▲ 2.42
(10%)
|
|
ARM Green Industries
/ Nov 12
ARM Green Industries Limited(ARMG)
|
99.24
▲ 9.02
(10%)
|
|
Arpak Int.
/ Nov 12
Arpak International Investments Ltd.(ARPAK)
|
138.71
▲ 12.61
(10%)
|
|
Asim Textile
/ Nov 12
Asim Textile Mills Limited(ASTM)
|
67.07
▲ 6.1
(10%)
|
|
Baba Farid Sugar
/ Nov 12
Baba Farid Sugar Mills Limited(BAFS)
|
604.11
▲ 54.92
(10%)
|
|
Bhanero Textile
/ Nov 12
Bhanero Textile Mills Limited(BHAT)
|
1,283.83
▲ 116.71
(10%)
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Nov 12
Premier Insurance Limited (RIGHT)(PINLR)
|
0.22
▼ -0.24
(-52.17%)
|
|
Chenab Ltd (Pref)
/ Nov 12
Chenab Limited (Pref)(CLCPS)
|
3.87
▼ -0.49
(-11.24%)
|
|
Hira Textile
/ Nov 12
Hira Textile Mills Limited(HIRAT)
|
4.25
▼ -0.5
(-10.53%)
|
|
Apna Microfin.
/ Nov 12
Apna Microfinance Bank Limited(AMBL)
|
21.21
▼ -2.36
(-10.01%)
|
|
Unicap Modaraba
/ Nov 12
Unicap Modaraba(UCAPM)
|
20.76
▼ -2.31
(-10.01%)
|
|
B. F. Modaraba
/ Nov 12
B.F. Modaraba(BFMOD)
|
25.74
▼ -2.86
(-10%)
|
|
J.A.Textile
/ Nov 12
J.A. Textile Mills Limited(JATM)
|
77.98
▼ -8.66
(-10%)
|
|
J.K.Spinning
/ Nov 12
J.K. Spinning Mills Limited(JKSM)
|
372.26
▼ -41.36
(-10%)
|
|
Popular Islamic
/ Nov 12
Popular Islamic Modaraba(PIM)
|
152.93
▼ -16.99
(-10%)
|
|
Shadman Cotton
/ Nov 12
Shadman Cotton Mills Limited(SHCM)
|
76.22
▼ -8.47
(-10%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 12
Worldcall Telecom Limited(WTL)
|
189,136,990
▲ 0.03
|
|
Tasdeeq Info. Serv.
/ Nov 12
Tasdeeq Information Services Limited(TISL)
|
146,802,458
▼ -0.29
|
|
F. Nat.Equities
/ Nov 12
First National Equities Limited(FNEL)
|
52,616,600
▲ 0.02
|
|
K-Electric Ltd.
/ Nov 12
K-Electric Limited(KEL)
|
35,303,099
▲ 0.08
|
|
LSE Financial Serv.
/ Nov 12
LSE Financial Services Limited(LSEFSL)
|
32,623,863
▲ 0.07
|
|
Trust Sec.& Brok.
/ Nov 12
Trust Securities & Brokerage Limited(TSBL)
|
29,989,209
▲ 0.04
|
|
Hascol Petrol
/ Nov 12
Hascol Petroleum Limited(HASCOL)
|
22,869,780
▲ 0.22
|
|
Pak Elektron
/ Nov 12
Pak Elektron Limited(PAEL)
|
21,251,765
▲ 0.4
|
|
B.O.Punjab
/ Nov 12
The Bank of Punjab(BOP)
|
20,250,930
▼ -0.3
|
|
Ningbo Green Light
/ Nov 12
Ningbo Green Light Energy Limited(NGLEL)
|
19,220,826
▼ -0.12
|
