Subscribing is the best way to get our best stories immediately.
Wednesday, December 10, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 27
|
157.87
▲ 0.22
|
|
USD to Swiss Franc
/ Oct 27
|
0.83
▲ 0.0009
|
|
Pound Sterling to USD
/ Oct 27
|
1.33
▼ -0.0034
|
|
Euro to USD
/ Oct 27
|
1.11
▼ -0.0042
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
India Sensex
/ Oct 27
|
73,598.67
|
|
Tokyo Nikkei
/ Oct 27
|
63,268.37
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
Hang Seng
/ Oct 27
|
23,041.32
|
|
FTSE 100
/ Oct 27
|
10,686.54
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
|
Germany DAX 30
/ Oct 27
|
25,590.77
|
|
France CAC40
/ Oct 27
|
7,887.14
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
379.25
|
|
Diesel/Litre
/ Oct 28
|
395.82
|
|
Crude Oil USD/Barrel
/ Oct 27
|
100.12
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 27
|
18,180
|
|
Gold 10 Grams PKR
/ Oct 27
|
361,913
|
|
Gold Spot USD/Ounce
/ Oct 27
|
4,065.78
|
|
Cotton US¢/pound
/ Oct 27
|
78.06
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ Oct 28
Grays Leasing Limited(GRYL)
|
41.35
▲ 3.76
(10%)
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
43.58
▲ 3.96
(9.99%)
|
|
Olympia Mills
/ Oct 28
Olympia Mills Limited(OML)
|
87
▲ 7.59
(9.56%)
|
|
F.Credit & Inv
/ Oct 28
First Credit and Investment Bank Limited(FCIBL)
|
105
▲ 8.11
(8.37%)
|
|
Pak Oxygen Ltd.
/ Oct 28
Pakistan Oxygen Limited(PAKOXY)
|
379
▲ 27.22
(7.74%)
|
|
Shaheen Ins.
/ Oct 28
Shaheen Insurance Company Limited(SHNI)
|
8.69
▲ 0.6
(7.42%)
|
|
Sindh Modaraba
/ Oct 28
Sindh Modaraba(SINDM)
|
79
▲ 5.23
(7.09%)
|
|
Shahtaj Textile
/ Oct 28
Shahtaj Textile Limited(STJT)
|
129
▲ 8.18
(6.77%)
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.48
▲ 0.53
(6.67%)
|
|
J.A.Textile
/ Oct 28
J.A. Textile Mills Limited(JATM)
|
60
▲ 3.64
(6.46%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.65
▼ -0.97
(-12.73%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
Aisha Steel(ConPS)
/ Oct 28
Aisha Steel(ConPS)(ASLPS)
|
18.05
▼ -1.95
(-9.75%)
|
|
D.S. Ind. Ltd.
/ Oct 28
D.S. Industries Limited(DSIL)
|
27.99
▼ -2.46
(-8.08%)
|
|
Bank of Khyber
/ Oct 28
The Bank of Khyber(BOK)
|
24.35
▼ -1.71
(-6.56%)
|
|
Ismail Ind.
/ Oct 28
Ismail Industries Limited(ISIL)
|
1,720
▼ -108
(-5.91%)
|
|
Dadex Eternit
/ Oct 28
Dadex Eternit Limited(DADX)
|
155
▼ -7.88
(-4.84%)
|
|
Crescent Textile
/ Oct 28
The Crescent Textile Mills Limited(CRTM)
|
59
▼ -2.93
(-4.73%)
|
|
Nishat Power
/ Oct 28
Nishat Power Limited(NPL)
|
53.80
▼ -2.17
(-3.88%)
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
50.90
▼ -1.63
(-3.1%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
4,383,109
▲ 0.26
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
2,275,246
▲ 3.96
|
|
D.S. Ind. Ltd.
/ Oct 28
D.S. Industries Limited(DSIL)
|
757,311
▼ -2.46
|
|
Media Times Ltd
/ Oct 28
Media Times Limited(MDTL)
|
752,030
▲ 0.21
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
419,037
▲ 1.47
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
398,280
▲ 2.45
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
356,020
▲ 0.53
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
348,362
-
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
333,944
▼ -1.63
|
|
Secure Logistics-Trax Group
/ Oct 28
Secure Logistics-Trax Group Limited(SLGL)
|
211,945
▲ 0.08
|
