Subscribing is the best way to get our best stories immediately.
Tuesday, December 9, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 27
|
277
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 27
|
276.80
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 28
|
157.82
▼ -0.05
|
|
USD to Swiss Franc
/ Oct 28
|
0.83
▲ 0.0014
|
|
Pound Sterling to USD
/ Oct 28
|
1.33
▼ -0.002
|
|
Euro to USD
/ Oct 28
|
1.11
▼ -0.0012
|
|
SOFR %
/ Oct 26
|
3.93
▲ 0.01
|
| Stock | Volume |
|---|---|
|
India Sensex
/ Oct 28
|
72,952.80
|
|
Tokyo Nikkei
/ Oct 28
|
64,087.42
|
|
Hang Seng
/ Oct 28
|
23,062.60
|
|
S&P 500
/ Oct 27
|
7,722.60
|
|
Nasdaq
/ Oct 27
|
26,477.81
|
|
FTSE 100
/ Oct 27
|
10,686.54
|
|
Dow Jones
/ Oct 27
|
52,377.57
|
|
Germany DAX 30
/ Oct 27
|
25,590.77
|
|
France CAC40
/ Oct 27
|
7,887.14
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 28
|
379.25
|
|
Crude Oil USD/Barrel
/ Oct 28
|
101.37
|
|
Gold Spot USD/Ounce
/ Oct 28
|
4,033.94
|
|
Diesel/Litre
/ Oct 28
|
395.82
|
|
Cotton US¢/pound
/ Oct 28
|
77.80
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 27
|
18,180
|
|
Gold 10 Grams PKR
/ Oct 27
|
361,913
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ Oct 28
Grays Leasing Limited(GRYL)
|
41.35
▲ 3.76
(10%)
|
|
Olympia Mills
/ Oct 28
Olympia Mills Limited(OML)
|
86.03
▲ 6.62
(8.34%)
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
8.60
▲ 0.65
(8.18%)
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
42.80
▲ 3.18
(8.03%)
|
|
Pak Oxygen Ltd.
/ Oct 28
Pakistan Oxygen Limited(PAKOXY)
|
379
▲ 27.22
(7.74%)
|
|
United Brands
/ Oct 28
United Brands Limited(UBDL)
|
24.40
▲ 1.73
(7.63%)
|
|
Shaheen Ins.
/ Oct 28
Shaheen Insurance Company Limited(SHNI)
|
8.69
▲ 0.6
(7.42%)
|
|
Indus Dyeing
/ Oct 28
Indus Dyeing & Manufacturing Co. Limited(IDYM)
|
149
▲ 9.76
(7.01%)
|
|
Shahtaj Textile
/ Oct 28
Shahtaj Textile Limited(STJT)
|
129
▲ 8.18
(6.77%)
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
25.01
▲ 1.49
(6.34%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 28
Bawany Air Products Limited Right(BAPLR1)
|
6.62
▼ -1
(-13.12%)
|
|
Khairpur Sug.
/ Oct 28
Khairpur Sugar Mills Limited(KPUS)
|
1,133.86
▼ -125.98
(-10%)
|
|
Aisha Steel(ConPS)
/ Oct 28
Aisha Steel(ConPS)(ASLPS)
|
18.05
▼ -1.95
(-9.75%)
|
|
Dewan Sugar
/ Oct 28
Dewan Sugar Mills Limited(DWSM)
|
6.51
▼ -0.61
(-8.57%)
|
|
Shadman Cotton
/ Oct 28
Shadman Cotton Mills Limited(SHCM)
|
66.50
▼ -5.9
(-8.15%)
|
|
Punjab Oil
/ Oct 28
Punjab Oil Mills Limited(POML)
|
153.10
▼ -11.98
(-7.26%)
|
|
Bank of Khyber
/ Oct 28
The Bank of Khyber(BOK)
|
24.35
▼ -1.71
(-6.56%)
|
|
Ismail Ind.
/ Oct 28
Ismail Industries Limited(ISIL)
|
1,720
▼ -108
(-5.91%)
|
|
Dadex Eternit
/ Oct 28
Dadex Eternit Limited(DADX)
|
155
▼ -7.88
(-4.84%)
|
|
Crescent Textile
/ Oct 28
The Crescent Textile Mills Limited(CRTM)
|
59
▼ -2.93
(-4.73%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Oct 28
Cnergyico PK Limited(CNERGY)
|
5,408,588
▲ 0.25
|
|
TPL Trakker Ltd
/ Oct 28
TPL Trakker Limited(TPLT)
|
2,736,304
▲ 3.18
|
|
Unicap Modaraba
/ Oct 28
Unicap Modaraba(UCAPM)
|
1,184,828
▲ 1.49
|
|
D.S. Ind. Ltd.
/ Oct 28
D.S. Industries Limited(DSIL)
|
1,070,081
▼ -0.44
|
|
Media Times Ltd
/ Oct 28
Media Times Limited(MDTL)
|
978,502
▲ 0.23
|
|
WorldCall Telecom
/ Oct 28
Worldcall Telecom Limited(WTL)
|
912,617
▲ 0.02
|
|
MACPAC Films
/ Oct 28
MACPAC Films Limited(MACFL)
|
741,540
▲ 2.9
|
|
Nishat ChunPow
/ Oct 28
Nishat Chunian Power Limited(NCPL)
|
585,318
▼ -2.23
|
|
Dandot Cement
/ Oct 28
Dandot Cement Company Limited(DNCC)
|
532,307
▲ 0.11
|
|
Waves Corporation
/ Oct 28
Waves Corporation Limited(WAVES)
|
506,018
▲ 0.65
|
