Print
Print edition: 2010-12-21
US treasuries bid yields
US treasuries bid yields on Monday (December 20, 2010).
US treasuries bid yields on Monday (December 20, 2010).
============================================================================
US TREASURIES (BID YIELDS)
============================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
============================================================================
12/17 0.051 0.147 0.188 0.310 0.614 1.001 1.960 2.689 3.332 4.430
12/16 0.081 0.132 0.183 0.310 0.650 1.045 2.028 2.780 3.415 4.527
12/15 0.096 0.147 0.193 0.284 0.682 1.101 2.108 2.868 3.520 4.586
12/14 0.096 0.147 0.208 0.274 0.674 1.085 2.092 2.848 3.494 4.533
12/13 0.101 0.132 0.188 0.284 0.589 0.973 1.881 2.620 3.277 4.410
12/10 0.096 0.127 0.208 0.279 0.649 1.053 1.985 2.716 3.327 4.432
12/09 0.096 0.142 0.183 0.284 0.628 0.994 1.891 2.605 3.206 4.398
12/08 0.101 0.147 0.183 0.264 0.608 0.960 1.834 2.580 3.228 4.431
12/07 0.127 0.142 0.188 0.246 0.536 0.832 1.731 2.485 3.133 4.365
12/06 0.152 0.137 0.183 0.264 0.429 0.694 1.513 2.248 2.926 4.237
12/03 0.152 0.142 0.193 0.274 0.477 0.778 1.619 2.343 3.009 4.316
12/02 0.172 0.152 0.203 0.274 0.548 0.847 1.673 2.367 2.992 4.255
12/01 0.188 0.162 0.203 0.264 0.540 0.825 1.644 2.335 2.974 4.242
11/30 0.157 0.172 0.203 0.277 0.465 0.709 1.466 2.158 2.804 4.111
11/29 0.172 0.162 0.208 0.279 0.513 0.757 1.507 2.185 2.828 4.142
11/26 0.177 0.147 0.198 0.279 0.532 0.781 1.538 2.231 2.877 4.209
11/24 0.167 0.152 0.203 0.259 0.548 0.805 1.569 2.225 2.914 4.280
11/23 0.142 0.152 0.198 0.269 0.465 0.694 1.403 2.082 2.778 4.194
11/19 0.137 0.137 0.193 0.264 0.518 0.795 1.521 2.190 2.875 4.244
11/18 0.147 0.142 0.188 0.264 0.509 0.773 1.502 2.184 2.901 4.282
============================================================================
More Stories
Comments
Comments are closed for this article.