Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 31, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
30-May-18 GO1OZ AU18 1305.3 1308.6 1300.2 1306.4 1,117 1303.6 1306.4 2,142
30-May-18 SL10 JY18 16.383 16.562 16.348 16.532 365 16.403 16.532 1,875
30-May-18 CRUDE10 JY18 66.83 68.65 66.36 68.24 3,464 66.89 68.24 1,863
30-May-18 SL100OZ JY18 16.387 16.562 16.33 16.532 79 16.403 16.532 654
30-May-18 PLATINUM5 JY18 907.7 911.3 903.8 909.6 242 906 909.6 487
30-May-18 SP500 JU18 2688.25 2726.5 2688 2724 405 2687.75 2724 435
30-May-18 CRUDE100 JY18 66.83 68.64 66.4 68.24 761 66.89 68.24 431
30-May-18 GOLDUSDJPY AU18 108.678 109.057 108.538 108.899 514 108.632 108.899 401
30-May-18 GOLDGBPUSD AU18 1.3246 1.3304 1.3246 1.3287 130 1.325 1.3287 249
30-May-18 GO10OZ AU18 1305 1308.4 1300 1306.4 477 1303.6 1306.4 241
30-May-18 SL500OZ JY18 16.403 16.553 16.363 16.532 131 16.403 16.532 149
30-May-18 NSDQ100 JU18 6944.5 6990 6935 6981.5 348 6929.75 6981.5 147
30-May-18 ICOTTON JY18 94.28 95.53 91.17 92.57 82 93.21 92.57 101
30-May-18 BRENT10 AU18 75.37 77.85 75.34 77.71 115 75.53 77.71 85
30-May-18 COPPER JY18 3.041 3.073 3.0135 3.073 288 3.055 3.073 82
30-May-18 GOLDEURUSD AU18 1.1533 1.1668 1.152 1.1667 256 1.154 1.1667 75
30-May-18 NGAS1K JY18 2.895 2.9 2.871 2.896 132 2.902 2.896 66
30-May-18 BRENT100 AU18 75.03 77.92 75.03 77.71 48 75.53 77.71 59
30-May-18 MTOLAGOLD FRI 59206 59206 59182 59182 0 59206 59182 50
30-May-18 PLATINUM50 JY18 906.9 910 904 909.6 30 906 909.6 42
30-May-18 GO100OZ AU18 1304 1307 1300.5 1306.4 27 1303.6 1306.4 32
30-May-18 GOLDUSDCHF AU18 0.9915 0.9936 0.9885 0.9892 72 0.991 0.9892 30
30-May-18 DJ JU18 24410 24704 24410 24665 73 24336 24665 21
30-May-18 GOLDGBPJPY AU18 143.941 144.911 143.941 144.678 108 143.983 144.678 17
30-May-18 GOLDEURJPY AU18 125.141 127.201 125.121 127.061 148 125.319 127.061 15
30-May-18 ICOTTON50K JY18 94.91 94.92 91.78 92.57 20 93.21 92.57 15
30-May-18 CRUDE1000 JY18 66.75 68.59 66.62 68.24 17 66.89 68.24 14
30-May-18 GOLDAUDUSD AU18 0.7495 0.758 0.7492 0.758 51 0.751 0.758 13
30-May-18 GOLDEURAUD AU18 1.5401 1.5401 1.536 1.5393 30 1.537 1.5393 10
30-May-18 GOLDUSDCAD AU18 1.3023 1.3023 1.2846 1.2882 94 1.301 1.2882 9
30-May-18 NGAS10K JY18 2.9 2.9 2.871 2.896 22 2.902 2.896 7
30-May-18 GOLDEURGBP AU18 0.876 0.8782 0.876 0.8782 2 0.871 0.8782 4
30-May-18 COPPER25K JY18 3.046 3.074 3.0245 3.073 12 3.055 3.073 2
30-May-18 BRENT1000 AU18 75.53 77.71 75.53 77.71 0 75.53 77.71 1
30-May-18 GOLDAUDJPY AU18 82.01 82.547 82.01 82.547 1 81.532 82.547 1
30-May-18 GOLDEURCAD AU18 1.5057 1.5057 1.4975 1.5029 8 1.501 1.5029 1
30-May-18 GOLDEURCHF AU18 1.1476 1.1541 1.1476 1.1541 1 1.143 1.1541 1
30-May-18 SL5000OZ JY18 16.367 16.578 16.322 16.532 28 16.403 16.532 1
30-May-18 CRUDE10 AU18 66.76 68.11 66.76 68.11 0 66.76 68.11 0
30-May-18 CRUDE10 SE18 66.38 67.67 66.38 67.67 0 66.38 67.67 0
30-May-18 CRUDE100 AU18 66.76 68.11 66.76 68.11 0 66.76 68.11 0
30-May-18 CRUDE100 SE18 66.38 67.67 66.38 67.67 0 66.38 67.67 0
30-May-18 GO100OZ JY18 1301.1 1304.4 1301.1 1304.4 0 1301.1 1304.4 0
30-May-18 GO100OZ OC18 1309.5 1312.6 1309.5 1312.6 0 1309.5 1312.6 0
30-May-18 GO10OZ JY18 1301.1 1304.4 1301.1 1304.4 0 1301.1 1304.4 0
30-May-18 GO10OZ OC18 1309.5 1312.6 1309.5 1312.6 0 1309.5 1312.6 0
30-May-18 GO1OZ JY18 1301.1 1304.4 1301.1 1304.4 0 1301.1 1304.4 0
30-May-18 GO1OZ OC18 1309.5 1312.6 1309.5 1312.6 0 1309.5 1312.6 0
30-May-18 GOLD AU18 49728 49798 49728 49798 0 49728 49798 0
30-May-18 GOLD JU18 49704 49775 49704 49775 0 49704 49775 0
30-May-18 GOLD JY18 49713 49784 49713 49784 0 49713 49784 0
30-May-18 GOLDAUDCAD AU18 0.977 0.977 0.9764 0.9764 0 0.977 0.9764 0
30-May-18 GOLDCHFJPY AU18 109.366 110.092 109.366 110.092 2 109.622 110.092 0
30-May-18 GOLDGBPCHF AU18 1.3142 1.3142 1.3141 1.3142 4 1.313 1.3142 0
30-May-18 GOLDKILO AU18 49689 49760 49689 49760 0 49689 49760 0
30-May-18 GOLDKILO JU18 49666 49737 49666 49737 0 49666 49737 0
30-May-18 GOLDKILO JY18 49675 49746 49675 49746 0 49675 49746 0
30-May-18 MINIGOLD FRI 51103 51165 51103 51165 0 51103 51165 0
30-May-18 MINIGOLD MON 51112 51174 51112 51174 0 51112 51174 0
30-May-18 MINIGOLD THU 51094 51220 51094 51220 0 51094 51220 0
30-May-18 MINIGOLD TUE 51139 51202 51139 51202 0 51139 51202 0
30-May-18 MINIGOLD WED 51149 51211 51149 51211 0 51149 51211 0
30-May-18 MTOLAGOLD MON 59210 59210 59188 59188 0 59210 59188 0
30-May-18 MTOLAGOLD THU 59200 59200 58960 58960 0 59200 58960 0
30-May-18 MTOLAGOLD TUE 59216 59216 59192 59192 0 59216 59192 0
30-May-18 MTOLAGOLD WED 59411 59411 59198 59198 0 59411 59198 0
30-May-18 SL10 AU18 16.446 16.572 16.446 16.572 0 16.446 16.572 0
30-May-18 SL10 SE18 16.49 16.622 16.49 16.622 0 16.49 16.622 0
30-May-18 SL100OZ AU18 16.446 16.572 16.446 16.572 0 16.446 16.572 0
30-May-18 SL100OZ SE18 16.49 16.622 16.49 16.622 0 16.49 16.622 0
30-May-18 SL5000OZ AU18 16.446 16.572 16.446 16.572 0 16.446 16.572 0
30-May-18 SL500OZ AU18 16.446 16.572 16.446 16.572 0 16.446 16.572 0
30-May-18 SL500OZ SE18 16.49 16.622 16.49 16.622 0 16.49 16.622 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.