Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 15, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
14-May-18 GO1OZ JU18 1318.4 1322.4 1312.9 1313.4 3,149 1319.1 1313.4 3,455
14-May-18 CRUDE10 JU18 70.58 71.22 70.3 71.14 1,574 70.56 71.14 1,973
14-May-18 SL10 JY18 16.748 16.763 16.528 16.532 345 16.697 16.532 704
14-May-18 PLATINUM5 JY18 925 928.1 911 911 363 924.4 911 639
14-May-18 SL100OZ JY18 16.713 16.763 16.532 16.532 95 16.697 16.532 608
14-May-18 GO10OZ JU18 1318.4 1322 1313 1313.4 370 1319.1 1313.4 493
14-May-18 CRUDE100 JU18 70.76 71.25 70.25 71.14 534 70.56 71.14 360
14-May-18 NGAS1K JU18 2.821 2.843 2.801 2.835 42 2.816 2.835 239
14-May-18 GOLDGBPUSD JU18 1.3563 1.3605 1.3548 1.3559 171 1.3542 1.3559 232
14-May-18 GOLDUSDCHF JU18 0.9999 1.0004 0.9962 1.0001 36 1.0008 1.0001 222
14-May-18 CRUDE10 JY18 70.6 71.2 70.32 71.17 398 70.53 71.17 189
14-May-18 GOLDUSDJPY JU18 109.314 109.65 109.311 109.634 198 109.324 109.634 170
14-May-18 SL500OZ JY18 16.713 16.763 16.532 16.532 94 16.697 16.532 156
14-May-18 BRENT10 JY18 77 78.44 76.77 78.44 76 77 78.44 141
14-May-18 GOLDAUDUSD JU18 0.7548 0.7557 0.7528 0.7528 15 0.7545 0.7528 106
14-May-18 ICOTTON JY18 83.66 83.73 83.66 83.73 1 84.04 83.73 106
14-May-18 DJ JU18 24895 24971 24840 24878 76 24801 24878 103
14-May-18 GOLDEURUSD JU18 1.1948 1.1994 1.193 1.1933 138 1.1941 1.1933 86
14-May-18 SP500 JU18 2735 2740 2725 2729.5 46 2726.75 2729.5 77
14-May-18 NSDQ100 JU18 6960 7013 6959.75 6968.5 265 6957.25 6968.5 68
14-May-18 COPPER JY18 3.113 3.1275 3.081 3.089 84 3.11 3.089 51
14-May-18 BRENT100 JY18 76.95 78.5 76.6 78.44 26 77 78.44 48
14-May-18 PLATINUM50 JY18 926 927 911 911 47 924.4 911 34
14-May-18 GO100OZ JU18 1318.1 1322.2 1313.4 1313.4 23 1319.1 1313.4 33
14-May-18 CRUDE100 JY18 70.57 71.2 70.55 71.17 45 70.53 71.17 31
14-May-18 CRUDE1000 JU18 70.7 71.23 70.34 71.14 78 70.56 71.14 21
14-May-18 GOLDGBPJPY JU18 148.32 149.002 148.318 148.646 106 148.028 148.646 19
14-May-18 GOLDUSDCAD JU18 1.278 1.2803 1.2768 1.2803 50 1.2797 1.2803 16
14-May-18 NGAS10K JU18 2.824 2.835 2.824 2.835 2 2.816 2.835 11
14-May-18 GOLDEURGBP JU18 0.8816 0.8816 0.8802 0.8802 1 0.8819 0.8802 4
14-May-18 BRENT1000 JY18 78.35 78.44 78.35 78.44 1 77 78.44 3
14-May-18 GOLDEURJPY JU18 130.793 131.335 130.768 130.826 43 130.544 130.826 3
14-May-18 GOLDAUDCAD JU18 0.9656 0.9656 0.9637 0.9637 0 0.9656 0.9637 2
14-May-18 GOLDAUDJPY JU18 82.687 82.687 82.525 82.525 1 82.481 82.525 2
14-May-18 GOLDEURCHF JU18 1.1938 1.1938 1.1935 1.1935 1 1.195 1.1935 2
14-May-18 SL5000OZ JY18 16.697 16.697 16.532 16.532 0 16.697 16.532 2
14-May-18 GOLDCHFJPY JU18 109.245 109.622 109.245 109.622 0 109.245 109.622 1
14-May-18 GOLDEURAUD JU18 1.588 1.5881 1.584 1.5854 34 1.5827 1.5854 1
14-May-18 GOLDEURCAD JU18 1.5281 1.5281 1.5277 1.5277 0 1.5281 1.5277 1
14-May-18 GOLDGBPCHF JU18 1.3552 1.356 1.3552 1.356 0 1.3552 1.356 1
14-May-18 COPPER25K JY18 3.1045 3.1045 3.089 3.089 2 3.11 3.089 0
14-May-18 CRUDE10 AU18 70.32 70.98 70.32 70.98 0 70.32 70.98 0
14-May-18 CRUDE100 AU18 70.32 70.98 70.32 70.98 0 70.32 70.98 0
14-May-18 CRUDE1000 JY18 70.53 71.17 70.53 71.17 0 70.53 71.17 0
14-May-18 GO100OZ AU18 1325.3 1325.3 1319.6 1319.6 0 1325.3 1319.6 0
14-May-18 GO100OZ JY18 1322.1 1322.1 1316.4 1316.4 0 1322.1 1316.4 0
14-May-18 GO10OZ AU18 1325.3 1325.3 1319.6 1319.6 0 1325.3 1319.6 0
14-May-18 GO10OZ JY18 1322.1 1322.1 1316.4 1316.4 0 1322.1 1316.4 0
14-May-18 GO1OZ AU18 1325.3 1325.3 1319.6 1319.6 0 1325.3 1319.6 0
14-May-18 GO1OZ JY18 1322.1 1322.1 1316.4 1316.4 0 1322.1 1316.4 0
14-May-18 GOLD JU18 50096 50096 49757 49757 0 50096 49757 0
14-May-18 GOLD JY18 50110 50110 49770 49770 0 50110 49770 0
14-May-18 GOLD MY18 50085 50085 49746 49746 0 50085 49746 0
14-May-18 GOLDKILO JU18 50058 50058 49719 49719 0 50058 49719 0
14-May-18 GOLDKILO JY18 50072 50072 49733 49733 0 50072 49733 0
14-May-18 GOLDKILO MY18 50047 50047 49708 49708 0 50047 49708 0
14-May-18 ICOTTON50K JY18 84.04 84.04 83.73 83.73 0 84.04 83.73 0
14-May-18 MINIGOLD FRI 51506 51506 51152 51152 0 51506 51152 0
14-May-18 MINIGOLD MON 51515 51515 51161 51161 0 51515 51161 0
14-May-18 MINIGOLD THU 51497 51497 51143 51143 0 51497 51143 0
14-May-18 MINIGOLD TUE 51479 51479 51188 51188 0 51479 51188 0
14-May-18 MINIGOLD WED 51488 51488 51134 51134 0 51488 51134 0
14-May-18 MTOLAGOLD FRI 59380 59604 59380 59604 0 59380 59604 0
14-May-18 MTOLAGOLD MON 60120 60120 59610 59610 0 60120 59610 0
14-May-18 MTOLAGOLD THU 59375 59600 59375 59600 0 59375 59600 0
14-May-18 MTOLAGOLD TUE 59365 59876 59365 59876 0 59365 59876 0
14-May-18 MTOLAGOLD WED 59370 59594 59370 59594 0 59370 59594 0
14-May-18 SL10 JU18 16.647 16.647 16.482 16.482 0 16.647 16.482 0
14-May-18 SL10 SE18 16.784 16.784 16.619 16.619 0 16.784 16.619 0
14-May-18 SL100OZ JU18 16.647 16.647 16.482 16.482 0 16.647 16.482 0
14-May-18 SL100OZ SE18 16.784 16.784 16.619 16.619 0 16.784 16.619 0
14-May-18 SL500OZ JU18 16.647 16.647 16.482 16.482 0 16.647 16.482 0
14-May-18 SL500OZ SE18 16.784 16.784 16.619 16.619 0 16.784 16.619 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.