New York cotton

The following were the fluctuations observed during the day:

================================================================================
                                  Current Session                      Prior Day
           Open    High     Low    Last    Time    Set     Chg     Vol       Set
================================================================================
May'18    83.70   83.70   82.42   82.85   14:45   82.85  -0.68    12456    83.53
                                          Mar 16
Jul'18    83.75   83.75   82.57   82.98   14:45   82.98  -0.62     4636    83.60
                                          Mar 16
Oct'18     -      79.38   79.38   79.38   14:45   79.38  -0.13      -      79.51
                                          Mar 16
================================================================================