Print
Print edition: 2017-12-23
Cross Transactions between Client to Client & Financial Institutions
3 min
The following were the cross transactions between client to client & financial institutions here on Friday (December 22, 2017).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
As on: 21-12-2017
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Alfa Adhi Sec. Baba Farid 500 40.00
Total/Weighted Avg. Rate 500 40.00
Alfa Adhi Sec. Clover Pakistan 400 42.06
Total/Weighted Avg. Rate 400 42.06
Alfa Adhi Sec. D.G.Cement 2,500 110.80
JS Global Cap. 767,300 115.00
Total/Weighted Avg. Rate 769,800 114.99
Alfa Adhi Sec. Engro Corporation 590 262.00
Total/Weighted Avg. Rate 590 262.00
Alfa Adhi Sec. Engro Fertilizer 559 63.17
Fikree's (SMC) 1,000 64.00
Total/Weighted Avg. Rate 1,559 63.70
Alfa Adhi Sec. Engro Foods Ltd. 400 70.00
Total/Weighted Avg. Rate 400 70.00
Alfa Adhi Sec. Engro Polymer & Chem 1,000 26.70
Total/Weighted Avg. Rate 1,000 26.70
Alfa Adhi Sec. Engro Power Qadirpur 500 32.13
Total/Weighted Avg. Rate 500 32.13
Alfa Adhi Sec. Fauji Bin Qasim 11,000 32.01
Total/Weighted Avg. Rate 11,000 32.01
Alfa Adhi Sec. Fauji Cement 15,000 20.80
Total/Weighted Avg. Rate 15,000 20.80
Alfa Adhi Sec. First Paramount Mod 9,619 7.50
Total/Weighted Avg. Rate 9,619 7.50
Alfa Adhi Sec. Gul Ahmed Textile 4,200 33.60
Total/Weighted Avg. Rate 4,200 33.60
Alfa Adhi Sec. Hub Power 50,000 89.11
Total/Weighted Avg. Rate 50,000 89.11
Fortune Sec. Hum Network Limited 180,000 9.04
Total/Weighted Avg. Rate 180,000 9.04
Alfa Adhi Sec. Ibrahim Fibres 7,148 66.88
Total/Weighted Avg. Rate 7,148 66.88
Alfa Adhi Sec. Indus Motor 1,629 1,680.00
Total/Weighted Avg. Rate 1,629 1,680.00
Alfa Adhi Sec. International Steels 5,000 87.34
Total/Weighted Avg. Rate 5,000 87.34
Alfa Adhi Sec. Javedan Corp. (R) 250 0.12
Total/Weighted Avg. Rate 250 0.12
Alfa Adhi Sec. Javedan Corporation 500 32.75
Total/Weighted Avg. Rate 500 32.75
Standard Cap. Sec.K-Electric Limited 1,000,000 7.73
Total/Weighted Avg. Rate 1,000,000 7.73
Alfa Adhi Sec. Lucky Cement 1,000 445.01
Total/Weighted Avg. Rate 1,000 445.01
Foundation Sec. Maple Leaf Cement 824,100 64.00
Total/Weighted Avg. Rate 824,100 64.00
Alfa Adhi Sec. Nishat (Chunain) 2,200 44.70
Total/Weighted Avg. Rate 2,200 44.70
Arif Habib Ltd. Pak Hotels Devp 118,500 83.45
Total/Weighted Avg. Rate 118,500 83.45
Alfa Adhi Sec. Pak Oilfields 600 598.00
Total/Weighted Avg. Rate 600 598.00
Alfa Adhi Sec. Pak Refinery 245 31.65
Total/Weighted Avg. Rate 245 31.65
Alfa Adhi Sec. Pak Suzuki 400 471.00
Total/Weighted Avg. Rate 400 471.00
Alfa Adhi Sec. Pak. Int. Bulk Termi 9,402 14.05
Total/Weighted Avg. Rate 9,402 14.05
Alfa Adhi Sec. Pakgen Power Ltd. 3,500 21.00
Total/Weighted Avg. Rate 3,500 21.00
Alfa Adhi Sec. Pakistan Petroleum 900 198.70
Total/Weighted Avg. Rate 900 198.70
Market 786 Pakistan Reinsurance 1,800,000 37.80
Total/Weighted Avg. Rate 1,800,000 37.80
Alfa Adhi Sec. Pervez Ahmed Sec. 10,000 0.80
Total/Weighted Avg. Rate 10,000 0.80
Elixir Sec. Pioneer Cement 3,200 50.55
Total/Weighted Avg. Rate 3,200 50.55
Alfa Adhi Sec. Saif Power Ltd. 500 28.80
Total/Weighted Avg. Rate 500 28.80
Alfa Adhi Sec. Sanofi-Aventis Ltd. 644 1,045.20
Total/Weighted Avg. Rate 644 1,045.20
Alfa Adhi Sec. Sapphire Fibre 1,125 812.50
Total/Weighted Avg. Rate 1,125 812.50
Alfa Adhi Sec. Searle Company Ltd. 3,359 288.00
Total/Weighted Avg. Rate 3,359 288.00
Alfa Adhi Sec. SFL Limited 418 143.50
Total/Weighted Avg. Rate 418 143.50
Alfa Adhi Sec. Shell Pakistan 178 300.35
Total/Weighted Avg. Rate 178 300.35
Ample Sec. Silkbank Ltd. 21,818,500 1.00
Total/Weighted Avg. Rate 21,818,500 1.00
Alfa Adhi Sec. Singer Pakistan 1,125 30.00
Total/Weighted Avg. Rate 1,125 30.00
Alfa Adhi Sec. Sitara Chemicals 400 265.50
Total/Weighted Avg. Rate 400 265.50
Alfa Adhi Sec. Tri-Pack Films 300 131.36
Total/Weighted Avg. Rate 300 131.36
Alfa Adhi Sec. United Bank Limited 400 174.00
Total/Weighted Avg. Rate 400 174.00
--------------------------------------------------------------------
Total Turnover 26,660,091
====================================================================