Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 24, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
23-Mar-17 CRUDE10 MY17 48.26 48.5 47.61 47.69 1,731 48.13 47.69 3,045
23-Mar-17 CRUDE100 MY17 48.29 48.45 47.65 47.69 368 48.13 47.69 1,782
23-Mar-17 GO1OZ AP17 1247.1 1253.1 1242.6 1245.5 2,007 1248.2 1245.5 1,397
23-Mar-17 SL10 MY17 17.527 17.687 17.527 17.598 641 17.538 17.598 668
23-Mar-17 SL100OZ MY17 17.53 17.688 17.53 17.598 147 17.538 17.598 580
23-Mar-17 GOLDUSDJPY AP17 111.319 111.568 110.65 110.99 1,036 111.146 110.99 513
23-Mar-17 GO10OZ AP17 1246.4 1253.3 1242.6 1245.5 664 1248.2 1245.5 422
23-Mar-17 GO1OZ JU17 1249.7 1256 1245.9 1248.4 430 1251.2 1248.4 391
23-Mar-17 GOLDGBPUSD AP17 1.247 1.253 1.2467 1.2523 519 1.2483 1.2523 292
23-Mar-17 GOLDEURUSD AP17 1.079 1.081 1.077 1.0787 247 1.0798 1.0787 226
23-Mar-17 COPPER MY17 2.64 2.6555 2.614 2.6493 194 2.6388 2.6493 117
23-Mar-17 SL500OZ MY17 17.552 17.703 17.552 17.598 152 17.538 17.598 101
23-Mar-17 GOLDUSDCAD AP17 1.333 1.3355 1.3329 1.3354 16 1.3323 1.3354 95
23-Mar-17 BRENT10 MY17 50.81 51 50.3 50.52 67 50.72 50.52 76
23-Mar-17 GO10OZ JU17 1249.3 1255.7 1246 1248.4 154 1251.2 1248.4 64
23-Mar-17 GOLDUSDCHF AP17 0.9923 0.9932 0.992 0.9928 8 0.9915 0.9928 33
23-Mar-17 GOLDAUDUSD AP17 0.764 0.7648 0.7627 0.7628 8 0.7681 0.7628 29
23-Mar-17 GO100OZ AP17 1245.8 1253 1243.1 1245.5 40 1248.2 1245.5 9
23-Mar-17 GO100OZ JU17 1250.1 1255.5 1246.1 1248.4 12 1251.2 1248.4 7
23-Mar-17 ICOTTON MY17 77.88 77.88 77.55 77.55 1 77.41 77.55 4
23-Mar-17 TOLAGOLD MON 51720 51956 51720 51956 1 52072 51956 1
23-Mar-17 BRENT100 MY17 50.72 50.72 50.52 50.52 0 50.72 50.52 0
23-Mar-17 CRUDE10 JU17 48.66 48.66 48.24 48.24 0 48.66 48.24 0
23-Mar-17 CRUDE10 JY17 49.04 49.04 48.6 48.6 0 49.04 48.6 0
23-Mar-17 CRUDE100 JU17 48.66 48.66 48.24 48.24 0 48.66 48.24 0
23-Mar-17 CRUDE100 JY17 49.04 49.04 48.6 48.6 0 49.04 48.6 0
23-Mar-17 GO100OZ MY17 1249.7 1249.7 1246.9 1246.9 0 1249.7 1246.9 0
23-Mar-17 GO10OZ MY17 1249.7 1249.7 1246.9 1246.9 0 1249.7 1246.9 0
23-Mar-17 GO1OZ MY17 1249.7 1249.7 1246.9 1246.9 0 1249.7 1246.9 0
23-Mar-17 GOLD AP17 42866 42866 42765 42765 0 42866 42765 0
23-Mar-17 GOLD JU17 42889 42889 42788 42788 0 42889 42788 0
23-Mar-17 GOLD MY17 42874 42874 42773 42773 0 42874 42773 0
23-Mar-17 GOLDKILO AP17 42831 42831 42731 42731 0 42831 42731 0
23-Mar-17 GOLDKILO JU17 42855 42855 42754 42754 0 42855 42754 0
23-Mar-17 GOLDKILO MY17 42839 42839 42739 42739 0 42839 42739 0
23-Mar-17 IRRI6W 23MA17 3276 3276 3276 3276 0 3276 3276 0
23-Mar-17 KIBOR3M MA17 93.95 93.95 93.95 93.95 0 93.95 93.95 0
23-Mar-17 MINIGOLD FRI 44094 44094 44075 44075 0 44094 44075 0
23-Mar-17 MINIGOLD MON 44102 44102 43993 43993 0 44102 43993 0
23-Mar-17 MINIGOLD THU 44005 44031 44005 44031 0 44005 44031 0
23-Mar-17 MINIGOLD TUE 44124 44124 44015 44015 0 44124 44015 0
23-Mar-17 MINIGOLD WED 44132 44132 44023 44023 0 44132 44023 0
23-Mar-17 MTOLAGOLD FRI 52068 52068 52044 52044 0 52068 52044 0
23-Mar-17 MTOLAGOLD MON 52072 52072 51956 51956 0 52072 51956 0
23-Mar-17 MTOLAGOLD THU 51948 51971 51948 51971 0 51948 51971 0
23-Mar-17 MTOLAGOLD TUE 52078 52078 51961 51961 0 52078 51961 0
23-Mar-17 MTOLAGOLD WED 52082 52082 51966 51966 0 52082 51966 0
23-Mar-17 PALMOLEIN AP17 4043 4043 4042 4042 0 4043 4042 0
23-Mar-17 PALMOLEIN MY17 4062 4062 4061 4061 0 4062 4061 0
23-Mar-17 RICEIRRI6 AP17 3290 3290 3289 3289 0 3290 3289 0
23-Mar-17 RICEIRRI6 MY17 3305 3305 3305 3305 0 3305 3305 0
23-Mar-17 SL10 AP17 17.508 17.565 17.508 17.565 0 17.508 17.565 0
23-Mar-17 SL10 JY17 17.608 17.67 17.608 17.67 0 17.608 17.67 0
23-Mar-17 SL100OZ AP17 17.508 17.565 17.508 17.565 0 17.508 17.565 0
23-Mar-17 SL100OZ JY17 17.608 17.67 17.608 17.67 0 17.608 17.67 0
23-Mar-17 SL500OZ AP17 17.508 17.565 17.508 17.565 0 17.508 17.565 0
23-Mar-17 SL500OZ JY17 17.608 17.67 17.608 17.67 0 17.608 17.67 0
23-Mar-17 SUGAR AP17 50.71 50.71 50.7 50.7 0 50.71 50.7 0
23-Mar-17 TGOLD100 AP17 49958 49958 49841 49841 0 49958 49841 0
23-Mar-17 TGOLD100 JU17 49987 49987 49870 49870 0 49987 49870 0
23-Mar-17 TGOLD100 MY17 49967 49967 49850 49850 0 49967 49850 0
23-Mar-17 TGOLD50 AP17 49958 49958 49841 49841 0 49958 49841 0
23-Mar-17 TGOLD50 JU17 49987 49987 49870 49870 0 49987 49870 0
23-Mar-17 TGOLD50 MY17 49967 49967 49850 49850 0 49967 49850 0
23-Mar-17 TOLAGOLD FRI 52068 52068 52044 52044 0 52068 52044 0
23-Mar-17 TOLAGOLD THU 51948 51971 51948 51971 0 51948 51971 0
23-Mar-17 TOLAGOLD TUE 52078 52078 51961 51961 0 52078 51961 0
23-Mar-17 TOLAGOLD WED 52082 52082 51966 51966 0 52082 51966 0
23-Mar-17 WHEAT AP17 3215 3215 3215 3215 0 3215 3215 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.