New York cotton

The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
           Open    High     Low    Last    Time     Set     Chg     Vol       Set
=================================================================================
May'17    78.09   78.60    77.90   78.36   14:45   78.36   0.19    11678    78.17
                                           March 17
Jul'17    79.12   79.52    78.90   79.38   14:45   79.38   0.26     5278    79.12
                                           March 17
Oct'17      -     76.19    76.19   76.19   14:45   76.19   0.09       -     76.10
                                           March 17
=================================================================================