Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 15, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
14-Mar-17 GO1OZ AP17 1202.3 1207.3 1197 1198.4 3,156 1203.6 1198.4 3,788
14-Mar-17 CRUDE10 MY17 48.92 49.35 47.73 49.06 5,608 48.97 49.06 2,352
14-Mar-17 CRUDE100 MY17 48.92 49.35 47.75 49.06 1,474 48.97 49.06 1,452
14-Mar-17 SL10 MY17 16.963 17.052 16.877 16.888 145 16.992 16.888 838
14-Mar-17 GO10OZ AP17 1202.2 1207.3 1196.9 1198.4 499 1203.6 1198.4 771
14-Mar-17 GOLDGBPUSD AP17 1.221 1.2212 1.2109 1.215 641 1.2223 1.215 770
14-Mar-17 SL100OZ MY17 16.963 17.052 16.888 16.888 59 16.992 16.888 582
14-Mar-17 GOLDUSDJPY AP17 114.95 115.2 114.539 114.773 544 114.868 114.773 274
14-Mar-17 GOLDUSDCAD AP17 1.3446 1.3492 1.3442 1.3484 34 1.3447 1.3484 261
14-Mar-17 GOLDEURUSD AP17 1.0648 1.0661 1.0604 1.0604 133 1.0654 1.0604 144
14-Mar-17 BRENT10 MY17 50.75 51.62 50.3 51.62 75 51.39 51.62 118
14-Mar-17 COPPER MY17 2.629 2.651 2.6 2.6433 139 2.6298 2.6433 112
14-Mar-17 SL500OZ MY17 16.958 17.012 16.888 16.888 56 16.992 16.888 97
14-Mar-17 GO100OZ AP17 1201.6 1205.9 1198 1198.4 34 1203.6 1198.4 36
14-Mar-17 GOLDUSDCHF AP17 1.0077 1.0103 1.0076 1.0103 102 1.007 1.0103 30
14-Mar-17 GOLDAUDUSD AP17 0.7551 0.7566 0.7545 0.7559 32 0.7572 0.7559 22
14-Mar-17 ICOTTON MY17 77.06 77.06 76.98 76.98 3 76.85 76.98 6
14-Mar-17 BRENT100 MY17 51.39 51.62 51.39 51.62 0 51.39 51.62 0
14-Mar-17 CRUDE10 JU17 49.4 49.54 49.4 49.54 0 49.4 49.54 0
14-Mar-17 CRUDE10 JY17 49.73 49.89 49.73 49.89 0 49.73 49.89 0
14-Mar-17 CRUDE100 JU17 49.4 49.54 49.4 49.54 0 49.4 49.54 0
14-Mar-17 CRUDE100 JY17 49.73 49.89 49.73 49.89 0 49.73 49.89 0
14-Mar-17 GO100OZ JU17 1206.9 1206.9 1201.5 1201.5 0 1206.9 1201.5 0
14-Mar-17 GO100OZ MY17 1205.3 1205.3 1200 1200 0 1205.3 1200 0
14-Mar-17 GO10OZ JU17 1206.9 1206.9 1201.5 1201.5 0 1206.9 1201.5 0
14-Mar-17 GO10OZ MY17 1205.3 1205.3 1200 1200 0 1205.3 1200 0
14-Mar-17 GO1OZ JU17 1206.9 1206.9 1201.5 1201.5 0 1206.9 1201.5 0
14-Mar-17 GO1OZ MY17 1205.3 1205.3 1200 1200 0 1205.3 1200 0
14-Mar-17 GOLD AP17 41340 41340 41154 41154 0 41340 41154 0
14-Mar-17 GOLD MA17 41331 41331 41146 41146 0 41331 41146 0
14-Mar-17 GOLD MY17 41351 41351 41165 41165 0 41351 41165 0
14-Mar-17 GOLDKILO AP17 41306 41306 41120 41120 0 41306 41120 0
14-Mar-17 GOLDKILO MA17 41297 41297 41111 41111 0 41297 41111 0
14-Mar-17 GOLDKILO MY17 41317 41317 41131 41131 0 41317 41131 0
14-Mar-17 IRRI6W 16MA17 3277 3277 3276 3276 0 3277 3276 0
14-Mar-17 KIBOR3M DE17 93.58 93.59 93.58 93.59 0 93.58 93.59 0
14-Mar-17 KIBOR3M MA17 93.99 93.99 93.98 93.98 0 93.99 93.98 0
14-Mar-17 MINIGOLD FRI 42563 42563 42368 42368 0 42563 42368 0
14-Mar-17 MINIGOLD MON 42570 42570 42375 42375 0 42570 42375 0
14-Mar-17 MINIGOLD THU 42556 42556 42361 42361 0 42556 42361 0
14-Mar-17 MINIGOLD TUE 42700 42700 42397 42397 0 42700 42397 0
14-Mar-17 MINIGOLD WED 42548 42548 42522 42522 0 42548 42522 0
14-Mar-17 MTOLAGOLD FRI 50222 50222 49989 49989 0 50222 49989 0
14-Mar-17 MTOLAGOLD MON 50228 50228 49994 49994 0 50228 49994 0
14-Mar-17 MTOLAGOLD THU 50218 50218 49984 49984 0 50218 49984 0
14-Mar-17 MTOLAGOLD TUE 50387 50387 49999 49999 0 50387 49999 0
14-Mar-17 MTOLAGOLD WED 50212 50212 50166 50166 0 50212 50166 0
14-Mar-17 PALMOLEIN AP17 3944 3944 3933 3933 0 3944 3933 0
14-Mar-17 PALMOLEIN MA17 3921 3921 3911 3911 0 3921 3911 0
14-Mar-17 RICEIRRI6 AP17 3295 3295 3294 3294 0 3295 3294 0
14-Mar-17 RICEIRRI6 MA17 3276 3276 3276 3276 0 3276 3276 0
14-Mar-17 SL10 AP17 16.962 16.962 16.858 16.858 0 16.962 16.858 0
14-Mar-17 SL10 JY17 17.062 17.062 16.958 16.958 0 17.062 16.958 0
14-Mar-17 SL100OZ AP17 16.962 16.962 16.858 16.858 0 16.962 16.858 0
14-Mar-17 SL100OZ JY17 17.062 17.062 16.958 16.958 0 17.062 16.958 0
14-Mar-17 SL500OZ AP17 16.962 16.962 16.858 16.858 0 16.962 16.858 0
14-Mar-17 SL500OZ JY17 17.062 17.062 16.958 16.958 0 17.062 16.958 0
14-Mar-17 SUGAR AP17 51.25 51.25 50.77 50.77 0 51.25 50.77 0
14-Mar-17 SUGAR MA17 50.94 50.94 50.47 50.47 0 50.94 50.47 0
14-Mar-17 TGOLD100 AP17 48178 48178 47961 47961 0 48178 47961 0
14-Mar-17 TGOLD100 MA17 48168 48168 47951 47951 0 48168 47951 0
14-Mar-17 TGOLD100 MY17 48193 48193 47976 47976 0 48193 47976 0
14-Mar-17 TGOLD50 AP17 48178 48178 47961 47961 0 48178 47961 0
14-Mar-17 TGOLD50 MA17 48168 48168 47951 47951 0 48168 47951 0
14-Mar-17 TGOLD50 MY17 48193 48193 47976 47976 0 48193 47976 0
14-Mar-17 TOLAGOLD FRI 50222 50222 49989 49989 0 50222 49989 0
14-Mar-17 TOLAGOLD MON 50228 50228 49994 49994 0 50228 49994 0
14-Mar-17 TOLAGOLD THU 50218 50218 49984 49984 0 50218 49984 0
14-Mar-17 TOLAGOLD TUE 50387 50387 49999 49999 0 50387 49999 0
14-Mar-17 TOLAGOLD WED 49639 50166 49639 50166 1 50212 50166 0
14-Mar-17 WHEAT MA17 3201 3201 3201 3201 0 3201 3201 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.