Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 16, 2017).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
15-Feb-17 GO1OZ AP17 1228.4 1234.3 1217.7 1233.9 7,759 1228.6 1233.9 2,104
15-Feb-17 CRUDE100 AP17 53.6 54 53.27 53.58 1,998 53.71 53.58 1,465
15-Feb-17 CRUDE10 AP17 53.55 53.99 53.27 53.58 4,480 53.71 53.58 1,364
15-Feb-17 SL10 MA17 17.922 17.983 17.76 17.968 1,297 17.938 17.968 566
15-Feb-17 GO10OZ AP17 1229 1234.3 1217.7 1233.9 1,029 1228.6 1233.9 558
15-Feb-17 SL100OZ MA17 17.948 17.983 17.768 17.968 209 17.938 17.968 494
15-Feb-17 GOLDGBPUSD AP17 1.245 1.2481 1.2385 1.2459 368 1.2465 1.2459 321
15-Feb-17 GOLDUSDCAD AP17 1.3077 1.3122 1.3066 1.3078 137 1.3076 1.3078 249
15-Feb-17 GOLDUSDJPY AP17 114.403 114.96 113.898 114.071 1,498 114.274 114.071 249
15-Feb-17 GOLDEURUSD AP17 1.0578 1.0609 1.0525 1.0604 369 1.0574 1.0604 216
15-Feb-17 TOLAGOLD FRI 50691 51484 50691 51484 80 51272 51484 80
15-Feb-17 SL500OZ MA17 17.862 17.973 17.777 17.968 81 17.938 17.968 75
15-Feb-17 COPPER MA17 2.7485 2.753 2.7315 2.7438 41 2.7428 2.7438 71
15-Feb-17 GOLDAUDUSD AP17 0.7661 0.7717 0.7649 0.7716 51 0.7653 0.7716 34
15-Feb-17 GOLDUSDCHF AP17 1.0086 1.0114 1.0053 1.0055 17 1.007 1.0055 25
15-Feb-17 ICOTTON MA17 76.1 76.16 75.74 75.74 16 76.42 75.74 21
15-Feb-17 GO100OZ AP17 1227.3 1234.1 1218 1233.9 76 1228.6 1233.9 20
15-Feb-17 BRENT10 AP17 55.7 56.2 55.57 55.76 34 55.97 55.76 16
15-Feb-17 BRENT100 AP17 55.97 55.97 55.76 55.76 0 55.97 55.76 0
15-Feb-17 CRUDE10 JU17 54.46 54.46 54.27 54.27 0 54.46 54.27 0
15-Feb-17 CRUDE10 MY17 54.11 54.11 53.95 53.95 0 54.11 53.95 0
15-Feb-17 CRUDE100 JU17 54.46 54.46 54.27 54.27 0 54.46 54.27 0
15-Feb-17 CRUDE100 MY17 54.11 54.11 53.95 53.95 0 54.11 53.95 0
15-Feb-17 GO100OZ JU17 1231.7 1237.1 1231.7 1237.1 0 1231.7 1237.1 0
15-Feb-17 GO100OZ MA17 1227.6 1232.7 1227.6 1232.7 0 1227.6 1232.7 0
15-Feb-17 GO10OZ JU17 1231.7 1237.1 1231.7 1237.1 0 1231.7 1237.1 0
15-Feb-17 GO10OZ MA17 1227.6 1232.7 1227.6 1232.7 0 1227.6 1232.7 0
15-Feb-17 GO1OZ JU17 1231.7 1237.1 1231.7 1237.1 0 1231.7 1237.1 0
15-Feb-17 GO1OZ MA17 1227.6 1232.7 1227.6 1232.7 0 1227.6 1232.7 0
15-Feb-17 GOLD AP17 42457 42614 42457 42614 0 42457 42614 0
15-Feb-17 GOLD MA17 42444 42607 42444 42607 0 42444 42607 0
15-Feb-17 GOLD MY17 42628 42628 42628 42628 0 0 42628 0
15-Feb-17 GOLDKILO AP17 42422 42580 42422 42580 0 42422 42580 0
15-Feb-17 GOLDKILO MA17 42409 42573 42409 42573 0 42409 42573 0
15-Feb-17 GOLDKILO MY17 42593 42593 42593 42593 0 0 42593 0
15-Feb-17 IRRI6W 16FE17 3251 3251 3251 3251 0 3251 3251 0
15-Feb-17 KIBOR3M DE17 93.66 93.67 93.66 93.67 0 93.66 93.67 0
15-Feb-17 KIBOR3M DE18 93.13 93.15 93.13 93.15 0 93.13 93.15 0
15-Feb-17 KIBOR3M JU17 93.39 93.39 93.39 93.39 0 93.39 93.39 0
15-Feb-17 MINIGOLD FRI 43679 43844 43679 43844 0 43679 43844 0
15-Feb-17 MINIGOLD MON 43686 43852 43686 43852 0 43686 43852 0
15-Feb-17 MINIGOLD THU 43671 43889 43671 43889 0 43671 43889 0
15-Feb-17 MINIGOLD TUE 43709 43874 43709 43874 0 43709 43874 0
15-Feb-17 MINIGOLD WED 43716 43882 43716 43882 0 43716 43882 0
15-Feb-17 MTOLAGOLD FRI 51272 51484 51272 51484 0 51272 51484 0
15-Feb-17 MTOLAGOLD MON 51278 51490 51278 51490 0 51278 51490 0
15-Feb-17 MTOLAGOLD THU 51268 51268 51204 51204 0 51268 51204 0
15-Feb-17 MTOLAGOLD TUE 51282 51494 51282 51494 0 51282 51494 0
15-Feb-17 MTOLAGOLD WED 51302 51500 51302 51500 0 51302 51500 0
15-Feb-17 PALMOLEIN MA17 4251 4251 4230 4230 0 4251 4230 0
15-Feb-17 RICEIRRI6 MA17 3266 3266 3250 3250 0 3266 3250 0
15-Feb-17 SL10 AP17 17.968 17.998 17.968 17.998 0 17.968 17.998 0
15-Feb-17 SL10 MY17 18.005 18.036 18.005 18.036 0 18.005 18.036 0
15-Feb-17 SL100OZ AP17 17.968 17.998 17.968 17.998 0 17.968 17.998 0
15-Feb-17 SL100OZ MY17 18.005 18.036 18.005 18.036 0 18.005 18.036 0
15-Feb-17 SL500OZ AP17 17.968 17.998 17.968 17.998 0 17.968 17.998 0
15-Feb-17 SL500OZ MY17 18.005 18.036 18.005 18.036 0 18.005 18.036 0
15-Feb-17 SUGAR MA17 55.83 55.83 55.56 55.56 0 55.83 55.56 0
15-Feb-17 TGOLD100 AP17 49482 49664 49482 49664 0 49482 49664 0
15-Feb-17 TGOLD100 MA17 49465 49656 49465 49656 0 49465 49656 0
15-Feb-17 TGOLD100 MY17 49682 49682 49682 49682 0 0 49682 0
15-Feb-17 TGOLD50 AP17 49482 49664 49482 49664 0 49482 49664 0
15-Feb-17 TGOLD50 MA17 49465 49656 49465 49656 0 49465 49656 0
15-Feb-17 TGOLD50 MY17 49682 49682 49682 49682 0 0 49682 0
15-Feb-17 TOLAGOLD MON 51278 51490 51278 51490 0 51278 51490 0
15-Feb-17 TOLAGOLD THU 51268 51268 51204 51204 0 51268 51204 0
15-Feb-17 TOLAGOLD TUE 51282 51494 51282 51494 0 51282 51494 0
15-Feb-17 TOLAGOLD WED 51302 51500 51302 51500 0 51302 51500 0
15-Feb-17 WHEAT MA17 3417 3417 3400 3400 0 3417 3400 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.