Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 24, 2017).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
23-Jan-17 CRUDE100 MA17 53.31 53.42 52.25 52.8 618 53.15 52.8 2,061
23-Jan-17 CRUDE10 MA17 53.45 53.45 52.24 52.8 3,356 53.15 52.8 2,026
23-Jan-17 GO1OZ FE17 1210.7 1219.1 1209 1215.1 4,258 1207.8 1215.1 1,666
23-Jan-17 SL100OZ MA17 17.173 17.273 17.092 17.188 175 17.078 17.188 639
23-Jan-17 SL10 MA17 17.142 17.273 17.072 17.188 443 17.078 17.188 616
23-Jan-17 GO10OZ FE17 1209.8 1219.4 1209.8 1215.1 685 1207.8 1215.1 373
23-Jan-17 GO1OZ AP17 1214.3 1221.7 1212.5 1218 1,022 1210.5 1218 274
23-Jan-17 GOLDUSDJPY FE17 114.375 114.375 112.791 113.082 1,094 114.539 113.082 264
23-Jan-17 GO10OZ AP17 1214.7 1221.3 1212 1218 273 1210.5 1218 203
23-Jan-17 GOLDGBPUSD FE17 1.2378 1.2509 1.2378 1.2505 370 1.2365 1.2505 152
23-Jan-17 GOLDAUDUSD FE17 0.7568 0.7582 0.7549 0.7573 96 0.7551 0.7573 83
23-Jan-17 GOLDEURUSD FE17 1.0715 1.0756 1.071 1.0746 229 1.0693 1.0746 74
23-Jan-17 SL500OZ MA17 17.152 17.252 17.092 17.188 75 17.078 17.188 73
23-Jan-17 COPPER MA17 2.6305 2.6645 2.6255 2.6448 104 2.6183 2.6448 61
23-Jan-17 GOLDUSDCAD FE17 1.3296 1.3322 1.3257 1.3261 86 1.3325 1.3261 25
23-Jan-17 GOLDUSDCHF FE17 1 1.0004 0.9977 0.9985 30 1.0027 0.9985 19
23-Jan-17 BRENT10 MA17 55.39 55.59 54.75 55.3 70 55.4 55.3 17
23-Jan-17 GO100OZ FE17 1209.8 1217.1 1209.2 1215.1 44 1207.8 1215.1 17
23-Jan-17 ICOTTON MA17 74.4 74.8 74.34 74.64 19 72.93 74.64 16
23-Jan-17 GO100OZ AP17 1215.5 1218.9 1215.5 1218 3 1210.5 1218 1
23-Jan-17 TOLAGOLD THU 50984 51282 50984 51282 0 50984 51282 1
23-Jan-17 BRENT10 AP17 55.3 55.3 55.3 55.3 0 0 55.3 0
23-Jan-17 BRENT100 AP17 55.3 55.3 55.3 55.3 0 0 55.3 0
23-Jan-17 BRENT100 MA17 54.95 55.3 54.95 55.3 1 55.4 55.3 0
23-Jan-17 CRUDE10 AP17 53.89 53.89 53.5 53.5 0 53.89 53.5 0
23-Jan-17 CRUDE10 MY17 54.54 54.54 54.21 54.21 0 54.54 54.21 0
23-Jan-17 CRUDE100 AP17 53.89 53.89 53.5 53.5 0 53.89 53.5 0
23-Jan-17 CRUDE100 MY17 54.54 54.54 54.21 54.21 0 54.54 54.21 0
23-Jan-17 GO100OZ MA17 1209.1 1216.5 1209.1 1216.5 0 1209.1 1216.5 0
23-Jan-17 GO10OZ MA17 1209.1 1216.5 1209.1 1216.5 0 1209.1 1216.5 0
23-Jan-17 GO1OZ MA17 1209.1 1216.5 1209.1 1216.5 0 1209.1 1216.5 0
23-Jan-17 GOLD AP17 42076 42271 42076 42271 0 42076 42271 0
23-Jan-17 GOLD FE17 42064 42259 42064 42259 0 42064 42259 0
23-Jan-17 GOLD MA17 42069 42264 42069 42264 0 42069 42264 0
23-Jan-17 GOLDAUDUSD AP17 0.7573 0.7573 0.7573 0.7573 0 0 0.7573 0
23-Jan-17 GOLDEURUSD AP17 1.0746 1.0746 1.0746 1.0746 0 0 1.0746 0
23-Jan-17 GOLDGBPUSD AP17 1.2505 1.2505 1.2505 1.2505 0 0 1.2505 0
23-Jan-17 GOLDKILO AP17 42059 42254 42059 42254 0 42059 42254 0
23-Jan-17 GOLDKILO FE17 42044 42239 42044 42239 0 42044 42239 0
23-Jan-17 GOLDKILO MA17 42050 42245 42050 42245 0 42050 42245 0
23-Jan-17 GOLDUSDCAD AP17 1.3261 1.3261 1.3261 1.3261 0 0 1.3261 0
23-Jan-17 GOLDUSDCHF AP17 0.9985 0.9985 0.9985 0.9985 0 0 0.9985 0
23-Jan-17 GOLDUSDJPY AP17 113.082 113.082 113.082 113.082 0 0 113.082 0
23-Jan-17 IRRI6W 26JA17 3253 3253 3252 3252 0 3253 3252 0
23-Jan-17 KIBOR3M DE17 93.58 93.58 93.56 93.56 0 93.58 93.56 0
23-Jan-17 MINIGOLD FRI 43345 43534 43345 43534 0 43345 43534 0
23-Jan-17 MINIGOLD MON 43353 43542 43353 43542 0 43353 43542 0
23-Jan-17 MINIGOLD THU 43338 43527 43338 43527 0 43338 43527 0
23-Jan-17 MINIGOLD TUE 43323 43564 43323 43564 0 43323 43564 0
23-Jan-17 MINIGOLD WED 43330 43520 43330 43520 0 43330 43520 0
23-Jan-17 MTOLAGOLD FRI 50989 51286 50989 51286 0 50989 51286 0
23-Jan-17 MTOLAGOLD MON 50624 51292 50624 51292 0 50624 51292 0
23-Jan-17 MTOLAGOLD THU 50984 51282 50984 51282 0 50984 51282 0
23-Jan-17 MTOLAGOLD TUE 50974 51184 50974 51184 0 50974 51184 0
23-Jan-17 MTOLAGOLD WED 50979 51276 50979 51276 0 50979 51276 0
23-Jan-17 PALMOLEIN FE17 4309 4309 4307 4307 0 4309 4307 0
23-Jan-17 RICEIRRI6 FE17 3264 3264 3263 3263 0 3264 3263 0
23-Jan-17 SL10 FE17 17.05 17.158 17.05 17.158 0 17.05 17.158 0
23-Jan-17 SL100OZ FE17 17.05 17.158 17.05 17.158 0 17.05 17.158 0
23-Jan-17 SL100OZ MY17 17.135 17.246 17.135 17.246 0 17.135 17.246 0
23-Jan-17 SL500OZ FE17 17.05 17.158 17.05 17.158 0 17.05 17.158 0
23-Jan-17 SL500OZ MY17 17.135 17.246 17.135 17.246 0 17.135 17.246 0
23-Jan-17 SUGAR FE17 55.8 55.8 55.77 55.77 0 55.8 55.77 0
23-Jan-17 TGOLD100 FE17 49039 49267 49039 49267 0 49039 49267 0
23-Jan-17 TGOLD50 FE17 49039 49267 49039 49267 0 49039 49267 0
23-Jan-17 TGOLD50 MA17 49047 49274 49047 49274 0 49047 49274 0
23-Jan-17 TOLAGOLD FRI 50989 51286 50989 51286 0 50989 51286 0
23-Jan-17 TOLAGOLD MON 50624 51292 50624 51292 0 50624 51292 0
23-Jan-17 TOLAGOLD TUE 50974 51184 50974 51184 0 50974 51184 0
23-Jan-17 TOLAGOLD WED 50979 51276 50979 51276 0 50979 51276 0
23-Jan-17 WHEAT FE17 3415 3415 3413 3413 0 3415 3413 0
===================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.