New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Mar'17   70.68   71.96   70.43    70.79   14:15    -      0.29   13979    70.50
                                          December 30
May'17   71.22   72.20   70.82    71.17   14:15    -      0.27    2412    70.90
                                          December 30
Jul'17   71.54   72.40   71.20    71.49   14:15    -      0.23    1270    71.26
                                          December 30
===============================================================================