New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Mar'17   69.77   70.24   69.52   69.74    14:20   69.74     -     7123        -
                                          December 27
May'17   70.16   70.66   69.92   70.17    14:20   70.17     -     1804        -
                                          December 27
Jul'17   70.44   70.87   70.35   70.58    14:20   70.58     -      605        -
                                          December 27
===============================================================================