New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16     -       -       -     72.39    14:11    -        -      -      72.39
                                          December 07
Mar'17   71.32   71.50   70.45   70.81    14:11    -      -0.52   9034    71.33
                                          December 07
May'17   71.73   71.89   70.92   71.22    14:11    -      -0.54   1716    71.76
                                          December 07
===============================================================================