New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   72.50   72.50   72.41   72.43    13:51    -      -0.07     56        -
                                          December 05
Mar'17   71.12   71.75   70.80   71.08    13:51    -      -0.04  16718        -
                                          December 05
May'17   71.75   72.22   71.24   71.50    13:51    -      -0.25   2349        -
                                          December 05
===============================================================================