New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   72.62   72.62   72.14   72.50   14:02     -       0.12     157   72.38
                                         November 30
Mar'17   71.30   71.70   70.60   71.51   14:02     -       0.21   12309   71.30
                                         November 30
May'17   71.84   72.19   71.12   71.96   14:02      -      0.21    2443   71.75
                                         November 30
===============================================================================