New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   73.50   73.50   72.31    72.50   14:06    -      -0.77     83    73.27
                                          November 29
Mar'17   72.10   72.10   70.87    71.62   14:06    -      -0.40  12808    72.02
                                          November 29
May'17   72.24   72.52   71.44    72.05   14:06    -      -0.47   1664    72.52
                                          November 29
===============================================================================