New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   72.01   73.32   72.01   73.05    13:45    -       1.04    155        -
                                          November 28
Mar'17   71.25   72.30   70.76   71.99    13:46    -       0.74   8549        -
                                          November 28
May'17   71.90   72.86   71.50   72.55    13:46    -       0.65   2469        -
                                          November 28
===============================================================================