Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 25, 2016).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
24-Nov-16 GO1OZ DE16 1187.6 1190.1 1180 1183.8 2,666 1187.8 1183.8 1,924
24-Nov-16 CRUDE10 JA17 48.06 48.26 47.8 47.96 5,261 47.99 47.96 1,784
24-Nov-16 CRUDE100 JA17 47.95 48.25 47.86 47.96 504 47.99 47.96 1,573
24-Nov-16 SL10 DE16 16.343 16.378 16.222 16.303 526 16.352 16.303 926
24-Nov-16 GO1OZ FE17 1190.3 1192.7 1182.3 1186.4 549 1190.8 1186.4 808
24-Nov-16 SL100OZ MA17 16.398 16.452 16.343 16.393 8 16.447 16.393 511
24-Nov-16 GOLDUSDJPY DE16 112.578 113.508 112.578 113.346 492 112.575 113.346 463
24-Nov-16 GO10OZ FE17 1187 1191.8 1183.8 1186.4 236 1190.8 1186.4 376
24-Nov-16 GO10OZ DE16 1185.9 1190.1 1180 1183.8 299 1187.8 1183.8 349
24-Nov-16 SL10 MA17 16.398 16.48 16.357 16.393 103 16.447 16.393 256
24-Nov-16 SL100OZ DE16 16.313 16.357 16.242 16.303 21 16.352 16.303 229
24-Nov-16 GOLDGBPUSD DE16 1.2433 1.2492 1.2426 1.2457 136 1.244 1.2457 219
24-Nov-16 GOLDUSDJPY FE17 112.65 113.502 112.556 113.346 60 112.575 113.346 161
24-Nov-16 GOLDUSDCAD DE16 1.351 1.3516 1.3481 1.3496 18 1.3493 1.3496 134
24-Nov-16 GOLDEURUSD DE16 1.0524 1.059 1.0518 1.0556 125 1.0556 1.0556 129
24-Nov-16 ICOTTON MA17 71.7 71.7 71.7 71.7 0 71.7 71.7 47
24-Nov-16 GOLDEURUSD FE17 1.0535 1.0582 1.0521 1.0556 36 1.0556 1.0556 45
24-Nov-16 SL500OZ DE16 16.308 16.393 16.267 16.303 147 16.352 16.303 40
24-Nov-16 GO100OZ DE16 1187.6 1190.1 1182.4 1183.8 17 1187.8 1183.8 37
24-Nov-16 SL500OZ MA17 16.388 16.458 16.378 16.393 63 16.447 16.393 35
24-Nov-16 GO100OZ FE17 1185.1 1189.2 1185.1 1186.4 3 1190.8 1186.4 33
24-Nov-16 GOLDUSDCHF DE16 1.0193 1.0197 1.0173 1.0173 4 1.0167 1.0173 32
24-Nov-16 GOLDAUDUSD DE16 0.7374 0.741 0.7374 0.741 11 0.7388 0.741 31
24-Nov-16 COPPER DE16 2.6385 2.688 2.6385 2.6563 60 2.617 2.6563 27
24-Nov-16 GOLDUSDCAD FE17 1.3527 1.3527 1.3485 1.3496 11 1.3493 1.3496 13
24-Nov-16 GOLDGBPUSD FE17 1.2429 1.2482 1.2429 1.2457 23 1.244 1.2457 11
24-Nov-16 COPPER MA17 2.673 2.698 2.665 2.6665 8 2.6263 2.6665 5
24-Nov-16 TOLAGOLD TUE 49316 49316 49136 49136 0 49316 49136 5
24-Nov-16 GOLDAUDUSD FE17 0.7368 0.741 0.7358 0.741 5 0.7388 0.741 3
24-Nov-16 GOLDUSDCHF FE17 1.0172 1.0173 1.0172 1.0173 1 1.0167 1.0173 2
24-Nov-16 TOLAGOLD MON 49312 49312 49131 49131 0 49312 49131 1
24-Nov-16 TOLAGOLD WED 49322 49322 49141 49141 0 49322 49141 1
24-Nov-16 CRUDE10 FE17 49.73 49.73 48.82 48.82 0 49.73 48.82 0
24-Nov-16 CRUDE10 MA17 50.44 50.44 49.67 49.67 0 50.44 49.67 0
24-Nov-16 CRUDE100 FE17 49.73 49.73 48.82 48.82 0 49.73 48.82 0
24-Nov-16 CRUDE100 MA17 50.44 50.44 49.67 49.67 0 50.44 49.67 0
24-Nov-16 GO100OZ JA17 1189.2 1189.2 1185.1 1185.1 0 1189.2 1185.1 0
24-Nov-16 GO10OZ JA17 1189.2 1189.2 1185.1 1185.1 0 1189.2 1185.1 0
24-Nov-16 GO1OZ JA17 1189.2 1189.2 1185.1 1185.1 0 1189.2 1185.1 0
24-Nov-16 GOLD DE16 41016 41016 40910 40910 0 41016 40910 0
24-Nov-16 GOLD FE17 41033 41033 40926 40926 0 41033 40926 0
24-Nov-16 GOLD JA17 41022 41022 40916 40916 0 41022 40916 0
24-Nov-16 GOLDKILO DE16 40996 40996 40890 40890 0 40996 40890 0
24-Nov-16 GOLDKILO FE17 41016 41016 40909 40909 0 41016 40909 0
24-Nov-16 GOLDKILO JA17 41003 41003 40897 40897 0 41003 40897 0
24-Nov-16 IRRI6W 01DE16 3179 3179 3179 3179 0 0 3179 0
24-Nov-16 KIBOR3M DE16 94.05 94.05 94.03 94.03 0 94.05 94.03 0
24-Nov-16 MINIGOLD FRI 42242 42242 42178 42178 0 42242 42178 0
24-Nov-16 MINIGOLD MON 42249 42249 42136 42136 0 42249 42136 0
24-Nov-16 MINIGOLD THU 42285 42285 42171 42171 0 42285 42171 0
24-Nov-16 MINIGOLD TUE 42270 42270 42157 42157 0 42270 42157 0
24-Nov-16 MINIGOLD WED 42278 42278 42164 42164 0 42278 42164 0
24-Nov-16 MTOLAGOLD FRI 49306 49306 49246 49246 0 49306 49246 0
24-Nov-16 MTOLAGOLD MON 49312 49312 49131 49131 0 49312 49131 0
24-Nov-16 MTOLAGOLD THU 50297 50297 49146 49146 0 50297 49146 0
24-Nov-16 MTOLAGOLD TUE 49316 49316 49136 49136 0 49316 49136 0
24-Nov-16 MTOLAGOLD WED 49322 49322 49141 49141 0 49322 49141 0
24-Nov-16 PALMOLEIN DE16 4065 4065 4065 4065 0 4065 4065 0
24-Nov-16 RICEIRRI6 DE16 3187 3187 3186 3186 0 3187 3186 0
24-Nov-16 SL10 JA17 16.382 16.382 16.335 16.335 0 16.382 16.335 0
24-Nov-16 SL100OZ JA17 16.382 16.382 16.335 16.335 0 16.382 16.335 0
24-Nov-16 SL500OZ JA17 16.382 16.382 16.335 16.335 0 16.382 16.335 0
24-Nov-16 SUGAR DE16 61.87 61.87 61.86 61.86 0 61.87 61.86 0
24-Nov-16 TGOLD100 DE16 47816 47816 47693 47693 0 47816 47693 0
24-Nov-16 TGOLD100 FE17 47842 47842 47718 47718 0 47842 47718 0
24-Nov-16 TGOLD100 JA17 47825 47825 47701 47701 0 47825 47701 0
24-Nov-16 TGOLD50 DE16 47816 47816 47693 47693 0 47816 47693 0
24-Nov-16 TGOLD50 FE17 47842 47842 47718 47718 0 47842 47718 0
24-Nov-16 TGOLD50 JA17 47825 47825 47701 47701 0 47825 47701 0
24-Nov-16 TOLAGOLD FRI 49306 49306 49246 49246 0 49306 49246 0
24-Nov-16 TOLAGOLD THU 50297 50297 49146 49146 0 50297 49146 0
24-Nov-16 WHEAT DE16 3416 3416 3416 3416 0 3416 3416 0
===============================================================================================================