New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   72.18   72.80   71.96   72.65   13:00   72.65      -     411         -
                                         November 25
Mar'17   71.27   71.48   70.40   71.25   13:00   71.25      -   15892         -
                                         November 25
May'17   72.00   72.13   71.10   71.90   13:00   71.90      -    3853         -
                                         November 25
===============================================================================