New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   73.25   73.71   73.11   73.14    13:42    -      -0.11    5743       -
                                          November 21
Mar'17   72.44   72.70   71.94   71.97    13:42    -      -0.47   21733       -
                                          November 21
May'17   73.03   73.32   72.63   72.63    13:42    -      -0.40    4050       -
                                          November 21
===============================================================================