New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open     High    Low     Last    Time    Set      Chg    Vol       Set
===============================================================================
Dec'16   73.50   73.62   72.67   73.43   14:13     -       0.05   7992    73.38
                                         November 18
Mar'17   72.54   72.60   71.59   72.35   14:13     -      -0.19  37073    72.54
                                         November 18
May'17   73.00   73.13   72.06   72.93   14:13     -      -0.14   6337    73.07
                                         November 18
===============================================================================