New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open    High     Low    Last    Time     Set      Chg     Vol      Set
===============================================================================
Dec'16   68.29   69.79   68.16   69.20   13:56     -       0.91   28665   68.29
                                         November 10
Mar'17   68.68   70.40   68.68   69.82   13:55     -       0.96   20852   68.86
                                         November 10
May'17   69.49   71.04   69.38   70.45   13:55     -       0.95    3275   69.50
                                         November 10
===============================================================================