Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 09, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
8-Nov-16 GO1OZ DE16 1283.1 1291.1 1273.3 1276.4 3,371 1281.2 1276.4 2,227
8-Nov-16 CRUDE10 DE16 44.86 45.38 44.45 44.87 2,229 44.91 44.87 2,121
8-Nov-16 CRUDE100 DE16 44.81 45.36 44.46 44.87 944 44.91 44.87 1,153
8-Nov-16 SL100OZ DE16 18.25 18.702 18.182 18.338 212 18.197 18.338 810
8-Nov-16 SL10 DE16 18.25 18.717 18.198 18.338 561 18.197 18.338 628
8-Nov-16 CRUDE100 JA17 45.42 45.86 45.1 45.51 55 45.5 45.51 613
8-Nov-16 GO10OZ DE16 1281.9 1291.4 1273.7 1276.4 822 1281.2 1276.4 559
8-Nov-16 CRUDE10 JA17 45.52 45.95 45.05 45.51 477 45.5 45.51 217
8-Nov-16 GOLDUSDCAD DE16 1.339 1.339 1.3304 1.3304 248 1.3367 1.3304 160
8-Nov-16 GOLDGBPUSD DE16 1.2389 1.2439 1.236 1.2389 302 1.2404 1.2389 148
8-Nov-16 GOLDUSDJPY DE16 104.45 105.2 104.35 105.13 439 104.519 105.131 93
8-Nov-16 ICOTTON DE16 69.32 70 69.08 69.26 7 68.34 69.26 74
8-Nov-16 GOLDEURUSD DE16 1.1032 1.1055 1.1015 1.1019 72 1.1044 1.1019 67
8-Nov-16 COPPER DE16 2.3175 2.3775 2.293 2.3773 46 2.3113 2.3773 61
8-Nov-16 SL500OZ DE16 18.242 18.692 18.167 18.338 112 18.197 18.338 55
8-Nov-16 GOLDAUDUSD DE16 0.7703 0.7773 0.7703 0.777 28 0.7716 0.777 41
8-Nov-16 GO100OZ DE16 1283.4 1290.6 1273.4 1276.4 61 1281.2 1276.4 29
8-Nov-16 GOLDUSDCHF DE16 0.9784 0.9784 0.9762 0.9776 5 0.9742 0.9776 8
8-Nov-16 RCA TUE 175 178 170 178 216,366 176 178 0
8-Nov-16 RCB TUE 170 178 170 170 116,997 175 170 0
8-Nov-16 CRUDE10 FE17 46.14 46.21 46.14 46.21 0 46.14 46.21 0
8-Nov-16 CRUDE100 FE17 46.14 46.21 46.14 46.21 0 46.14 46.21 0
8-Nov-16 GO100OZ FE17 1285.1 1285.1 1280.3 1280.3 0 1285.1 1280.3 0
8-Nov-16 GO100OZ JA17 1283.2 1283.2 1278.3 1278.3 0 1283.2 1278.3 0
8-Nov-16 GO10OZ FE17 1285.1 1285.1 1280.3 1280.3 0 1285.1 1280.3 0
8-Nov-16 GO10OZ JA17 1283.2 1283.2 1278.3 1278.3 0 1283.2 1278.3 0
8-Nov-16 GO1OZ FE17 1285.1 1285.1 1280.3 1280.3 0 1285.1 1280.3 0
8-Nov-16 GO1OZ JA17 1283.2 1283.2 1278.3 1278.3 0 1283.2 1278.3 0
8-Nov-16 GOLD DE16 43698 43698 43550 43550 0 43698 43550 0
8-Nov-16 GOLD JA17 43711 43711 43563 43563 0 43711 43563 0
8-Nov-16 GOLD NO16 43691 43691 43544 43544 0 43691 43544 0
8-Nov-16 GOLDKILO DE16 43664 43664 43516 43516 0 43664 43516 0
8-Nov-16 GOLDKILO JA17 43677 43677 43529 43529 0 43677 43529 0
8-Nov-16 GOLDKILO NO16 43657 43657 43510 43510 0 43657 43510 0
8-Nov-16 IRRI6W 10NO16 3002 3002 3001 3001 0 3002 3001 0
8-Nov-16 KIBOR3M DE16 94.12 94.12 94.11 94.11 0 94.12 94.11 0
8-Nov-16 MINIGOLD FRI 44951 44951 44794 44794 0 44951 44794 0
8-Nov-16 MINIGOLD MON 44959 44959 44802 44802 0 44959 44802 0
8-Nov-16 MINIGOLD THU 44944 44944 44787 44787 0 44944 44787 0
8-Nov-16 MINIGOLD TUE 45202 45202 44825 44825 0 45202 44825 0
8-Nov-16 MINIGOLD WED 44936 45060 44936 45060 0 44936 45060 0
8-Nov-16 MTOLAGOLD FRI 52487 52487 52300 52300 0 52487 52300 0
8-Nov-16 MTOLAGOLD MON 52492 52492 52305 52305 0 52492 52305 0
8-Nov-16 MTOLAGOLD THU 52482 52482 52295 52295 0 52482 52295 0
8-Nov-16 MTOLAGOLD TUE 52782 52782 52310 52310 0 52782 52310 0
8-Nov-16 MTOLAGOLD WED 52477 52622 52477 52622 0 52477 52622 0
8-Nov-16 PALMOLEIN DE16 4096 4126 4096 4126 0 4096 4126 0
8-Nov-16 PALMOLEIN NO16 4076 4105 4076 4105 0 4076 4105 0
8-Nov-16 RICEIRRI6 DE16 3019 3019 3019 3019 0 3019 3019 0
8-Nov-16 RICEIRRI6 NO16 3004 3004 3004 3004 0 3004 3004 0
8-Nov-16 SL10 JA17 18.237 18.378 18.237 18.378 0 18.237 18.378 0
8-Nov-16 SL10 MA17 18.327 18.468 18.327 18.468 0 18.327 18.468 0
8-Nov-16 SL100OZ JA17 18.237 18.378 18.237 18.378 0 18.237 18.378 0
8-Nov-16 SL100OZ MA17 18.327 18.468 18.327 18.468 0 18.327 18.468 0
8-Nov-16 SL500OZ JA17 18.237 18.378 18.237 18.378 0 18.237 18.378 0
8-Nov-16 SL500OZ MA17 18.327 18.468 18.327 18.468 0 18.327 18.468 0
8-Nov-16 SUGAR DE16 65.3 65.3 63.42 63.42 0 65.3 63.42 0
8-Nov-16 SUGAR NO16 64.91 64.91 63.05 63.05 0 64.91 63.05 0
8-Nov-16 TGOLD100 DE16 50929 50929 50757 50757 0 50929 50757 0
8-Nov-16 TGOLD100 JA17 50945 50945 50772 50772 0 50945 50772 0
8-Nov-16 TGOLD100 NO16 50921 50921 50749 50749 0 50921 50749 0
8-Nov-16 TGOLD50 DE16 50929 50929 50757 50757 0 50929 50757 0
8-Nov-16 TGOLD50 JA17 50945 50945 50772 50772 0 50945 50772 0
8-Nov-16 TGOLD50 NO16 50921 50921 50749 50749 0 50921 50749 0
8-Nov-16 TOLAGOLD FRI 52487 52487 52300 52300 0 52487 52300 0
8-Nov-16 TOLAGOLD MON 52492 52492 52305 52305 0 52492 52305 0
8-Nov-16 TOLAGOLD THU 52482 52482 52295 52295 0 52482 52295 0
8-Nov-16 TOLAGOLD TUE 52782 52782 52310 52310 0 52782 52310 0
8-Nov-16 TOLAGOLD WED 52477 52622 52477 52622 0 52477 52622 0
8-Nov-16 WHEAT NO16 3280 3280 3279 3279 0 3280 3279 0
==============================================================================================================