New York cotton

The following were the fluctuations observed during the day:

===============================================================================
                                  Current Session                     Prior Day
         Open    High     Low    Last    Time     Set      Chg     Vol      Set
===============================================================================
Dec'16   68.00   69.04   67.70   68.53   14:45   68.53    0.46    21999   68.07
                                         November 04
Mar'17   68.60   69.64   68.30   69.10   14:45   69.10    0.42    10690   68.68
                                         November 04
May'17   69.10   70.18   68.90   69.68   14:45   69.68    0.42      998   69.26
                                         November 04
===============================================================================